TYNPF | NIP SANSO | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NIP SANSO (TYNPF)

OTC

$33.84-$2.55 (-7.01%)

Price as of Sep 11, 2026

N/A
Market Cap
-15.78%
1-Year Change
Chemicals
Industry

1 Month
-13.79%

Low Price$33.52

High Price$40.05
3 Months
-1.88%

Low Price$33.24

High Price$40.43
1 Year
-15.78%

Low Price$28.25

High Price$41.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	34.47	36.75	33.72	33.84	-7.01%	1,329
09/10/2026	34.01	36.39	33.19	36.39	-0.89%	714
09/09/2026	33.93	36.88	33.93	36.72	+9.55%	1,248
09/08/2026	33.54	36.41	33.52	33.52	-0.59%	1,074
09/04/2026	33.71	33.71	33.71	33.71	-10.07%	511
09/03/2026	34.51	37.49	34.51	37.49	+3.07%	1,011
09/02/2026	33.41	36.37	33.41	36.37	+3.10%	671
09/01/2026	36.41	36.41	35.28	35.28	-4.34%	1,869
08/31/2026	37.01	37.01	34.03	36.88	+0.70%	2,569
08/28/2026	33.69	36.62	33.69	36.62	-1.28%	1,016
08/27/2026	34.18	37.14	34.18	37.10	+1.73%	2,583
08/26/2026	33.63	36.53	33.63	36.47	-1.51%	1,495
08/25/2026	34.11	37.03	34.11	37.03	+7.61%	316
08/24/2026	37.33	37.33	34.41	34.41	-6.80%	1,065
08/21/2026	36.94	36.94	36.92	36.92	+8.06%	860
08/20/2026	37.08	37.08	34.16	34.16	-10.65%	671
08/19/2026	38.80	38.80	38.24	38.24	-1.47%	2,091
08/18/2026	39.06	39.06	36.04	38.81	-3.09%	1,012
08/17/2026	39.62	40.13	38.45	40.05	+0.09%	1,919
08/14/2026	37.10	40.10	37.10	40.01	-0.64%	1,042
08/12/2026	40.27	40.27	40.27	40.27	+2.58%	296
08/11/2026	39.25	39.25	39.25	39.25	-2.81%	559
08/10/2026	40.39	40.39	40.39	40.39	+0.86%	368
08/07/2026	40.04	40.04	40.04	40.04	+0.57%	552
08/06/2026	39.78	39.81	36.95	39.81	+1.77%	1,093
08/05/2026	39.12	39.12	39.12	39.12	+2.54%	780
08/04/2026	38.11	38.15	38.11	38.15	+1.64%	1,861
08/03/2026	37.60	37.60	37.54	37.54	+8.35%	1,103
07/31/2026	37.54	37.54	34.60	34.64	-6.02%	1,521
07/30/2026	38.13	38.13	35.52	36.87	-0.98%	1,005
07/29/2026	34.49	37.23	34.49	37.23	+1.87%	2,453
07/27/2026	36.61	36.61	34.89	36.55	-2.59%	2,653
07/24/2026	37.59	37.59	34.65	37.52	-1.84%	785
07/23/2026	34.49	38.22	34.45	38.22	+0.35%	4,834
07/22/2026	38.05	38.09	38.05	38.09	-1.54%	662
07/20/2026	35.86	38.74	35.83	38.68	+8.40%	1,318
07/17/2026	38.31	38.66	35.49	35.68	-7.42%	3,122
07/16/2026	38.62	38.62	35.66	38.54	-1.70%	796
07/15/2026	39.27	39.27	39.21	39.21	+3.18%	642
07/14/2026	38.05	38.05	38.00	38.00	-2.08%	1,068
07/13/2026	38.96	38.99	36.01	38.81	-0.66%	1,745
07/10/2026	39.06	39.06	39.06	39.06	-1.07%	554
07/09/2026	39.55	39.55	39.48	39.48	+0.20%	1,133
07/08/2026	39.51	39.51	39.41	39.41	-0.91%	469
07/07/2026	39.77	39.77	39.77	39.77	-1.63%	623
07/06/2026	40.42	40.43	40.42	40.43	+1.27%	1,324
07/02/2026	40.43	40.43	39.92	39.92	+4.53%	1,262
07/01/2026	38.41	38.41	37.10	38.19	-1.35%	66,311
06/30/2026	38.69	38.71	38.69	38.71	+1.03%	702
06/29/2026	38.32	38.32	38.32	38.32	+0.28%	1,091
06/26/2026	35.16	38.21	35.16	38.21	+3.26%	514
06/25/2026	35.96	37.00	35.96	37.00	+3.33%	631
06/24/2026	32.93	35.81	32.01	35.81	-1.13%	2,457
06/23/2026	36.12	36.22	34.78	36.22	+1.60%	2,294
06/22/2026	32.69	35.71	31.88	35.65	+7.24%	1,806
06/18/2026	36.29	36.29	33.24	33.24	-8.83%	720
06/17/2026	33.75	36.46	33.75	36.46	-0.53%	424
06/15/2026	36.65	36.65	36.65	36.65	+3.79%	1,165
06/12/2026	32.39	35.32	32.38	35.32	+2.39%	932
06/11/2026	31.60	34.51	31.60	34.49	+0.95%	1,558
06/10/2026	31.48	34.57	31.48	34.17	+8.72%	1,969
06/09/2026	31.43	31.43	31.43	31.43	-12.19%	236
06/08/2026	32.78	35.79	32.78	35.79	+8.14%	1,394
06/05/2026	33.25	36.01	33.10	33.10	-2.46%	1,040
06/04/2026	36.68	37.53	33.93	33.93	-8.43%	3,418
06/03/2026	34.10	37.05	34.10	37.05	+2.99%	554
06/02/2026	37.39	37.42	34.53	35.98	-3.91%	933
06/01/2026	38.79	38.79	37.44	37.44	+0.57%	1,853
05/29/2026	38.80	39.28	37.23	37.23	-8.97%	466
05/28/2026	40.82	40.90	40.82	40.90	-1.35%	823
05/27/2026	41.50	41.50	41.46	41.46	-0.81%	1,467
05/26/2026	41.86	41.86	40.35	41.79	+2.78%	2,462
05/22/2026	40.35	40.66	37.46	40.66	+14.39%	1,452
05/21/2026	38.06	38.06	35.55	35.55	-7.39%	596
05/20/2026	38.35	38.39	35.67	38.39	-1.05%	1,152
05/19/2026	38.79	38.79	38.79	38.79	-1.08%	1,045
05/18/2026	39.52	39.52	39.21	39.21	-4.40%	15,892
05/15/2026	40.06	41.02	40.06	41.02	+2.38%	2,244
05/14/2026	40.09	40.09	37.16	40.07	+3.21%	1,322
05/13/2026	38.80	38.82	38.80	38.82	+2.47%	1,399
05/12/2026	37.90	37.90	37.88	37.88	-1.93%	571
05/11/2026	38.44	39.47	37.49	38.63	+5.13%	3,178
05/08/2026	36.74	36.74	36.29	36.74	-2.38%	1,420
05/07/2026	34.86	37.86	34.86	37.64	+0.15%	2,088
05/06/2026	37.61	37.62	37.58	37.58	+1.88%	1,215
05/05/2026	33.78	36.89	33.78	36.89	-0.80%	2,773
05/04/2026	34.85	37.19	34.85	37.19	+1.38%	1,897
05/01/2026	33.73	36.79	33.73	36.68	-0.16%	2,040
04/30/2026	33.70	36.74	33.70	36.74	+0.61%	1,183
04/29/2026	33.68	36.64	33.68	36.52	-0.60%	1,374
04/28/2026	36.83	36.83	36.74	36.74	-1.12%	886
04/24/2026	37.13	37.16	34.29	37.16	+1.89%	914
04/23/2026	33.76	36.73	32.85	36.47	+7.79%	1,975
04/22/2026	37.19	37.19	33.83	33.83	-9.72%	1,065
04/21/2026	34.79	37.76	34.79	37.48	-1.47%	680
04/20/2026	38.03	38.03	38.03	38.03	-3.01%	376
04/16/2026	36.34	39.21	36.34	39.21	+2.00%	814
04/15/2026	38.42	38.44	35.52	38.44	-1.93%	780
04/14/2026	39.19	39.20	36.32	39.20	+1.38%	590
04/13/2026	38.39	38.67	35.51	38.67	-0.08%	935