TYNPF | NIP SANSO | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

NIP SANSO (TYNPF)

OTC

$35.79+$0.31 (+0.89%)

Price as of Oct 02, 2026

N/A
Market Cap
2.90%
1-Year Change
Chemicals
Industry

1 Month
-0.97%

Low Price$32.89

High Price$37.25
3 Months
-9.78%

Low Price$32.89

High Price$40.17
1 Year
+2.90%

Low Price$28.07

High Price$41.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	35.69	35.79	32.79	35.79	+0.89%	1,261
10/01/2026	32.64	35.48	32.62	35.48	+4.99%	1,327
09/30/2026	33.78	36.70	33.78	33.79	+2.49%	1,316
09/30/2026	$0.21 Dividend
09/29/2026	32.97	32.97	32.97	32.97	-8.79%	4,086
09/28/2026	36.26	36.26	33.32	36.14	+5.58%	1,896
09/25/2026	35.60	37.06	34.23	34.23	+1.77%	1,570
09/24/2026	33.63	36.50	33.63	33.64	+2.28%	1,183
09/23/2026	33.29	34.75	32.89	32.89	-6.58%	2,445
09/22/2026	35.15	35.20	33.25	35.20	-4.34%	1,578
09/21/2026	33.36	36.86	33.34	36.80	+1.94%	1,990
09/18/2026	33.20	36.10	33.20	36.10	-1.74%	1,634
09/17/2026	33.92	36.76	33.85	36.74	-0.20%	1,090
09/16/2026	34.04	37.00	34.04	36.82	+1.31%	12,562
09/15/2026	36.34	36.34	36.34	36.34	+3.41%	618
09/14/2026	33.43	36.78	33.43	35.14	+4.51%	1,485
09/11/2026	34.26	36.52	33.51	33.63	-7.01%	1,329
09/10/2026	33.80	36.16	32.98	36.16	-0.89%	714
09/09/2026	33.72	36.64	33.72	36.49	+9.55%	1,248
09/08/2026	33.33	36.18	33.30	33.30	-0.59%	1,074
09/04/2026	33.50	33.50	33.50	33.50	-10.07%	511
09/03/2026	34.29	37.25	34.29	37.25	+3.07%	1,011
09/02/2026	33.20	36.14	33.20	36.14	+3.10%	671
09/01/2026	36.17	36.17	35.05	35.05	-4.34%	1,869
08/31/2026	36.77	36.77	33.81	36.64	+0.70%	2,569
08/28/2026	33.48	36.39	33.48	36.39	-1.28%	1,016
08/27/2026	33.97	36.90	33.97	36.86	+1.73%	2,583
08/26/2026	33.42	36.30	33.42	36.24	-1.51%	1,495
08/25/2026	33.90	36.79	33.90	36.79	+7.61%	316
08/24/2026	37.10	37.10	34.19	34.19	-6.80%	1,065
08/21/2026	36.71	36.71	36.68	36.68	+8.06%	860
08/20/2026	36.85	36.85	33.95	33.95	-10.65%	671
08/19/2026	38.55	38.55	37.99	37.99	-1.47%	2,091
08/18/2026	38.82	38.82	35.81	38.56	-3.09%	1,012
08/17/2026	39.37	39.87	38.21	39.79	+0.09%	1,919
08/14/2026	36.87	39.84	36.87	39.76	-0.64%	1,042
08/12/2026	40.01	40.01	40.01	40.01	+2.58%	296
08/11/2026	39.00	39.00	39.00	39.00	-2.81%	559
08/10/2026	40.13	40.13	40.13	40.13	+0.86%	368
08/07/2026	39.79	39.79	39.79	39.79	+0.57%	552
08/06/2026	39.53	39.56	36.71	39.56	+1.77%	1,093
08/05/2026	38.87	38.87	38.87	38.87	+2.54%	780
08/04/2026	37.87	37.91	37.87	37.91	+1.64%	1,861
08/03/2026	37.36	37.36	37.30	37.30	+8.35%	1,103
07/31/2026	37.30	37.30	34.38	34.43	-6.02%	1,521
07/30/2026	37.89	37.89	35.30	36.63	-0.98%	1,005
07/29/2026	34.28	36.99	34.28	36.99	+1.87%	2,453
07/27/2026	36.38	36.38	34.67	36.32	-2.59%	2,653
07/24/2026	37.35	37.35	34.43	37.28	-1.84%	785
07/23/2026	34.27	37.98	34.23	37.98	+0.35%	4,834
07/22/2026	37.81	37.85	37.81	37.85	-1.54%	662
07/20/2026	35.63	38.50	35.61	38.44	+8.40%	1,318
07/17/2026	38.07	38.42	35.26	35.46	-7.42%	3,122
07/16/2026	38.38	38.38	35.43	38.30	-1.70%	796
07/15/2026	39.03	39.03	38.96	38.96	+3.18%	642
07/14/2026	37.81	37.81	37.76	37.76	-2.08%	1,068
07/13/2026	38.71	38.74	35.79	38.56	-0.66%	1,745
07/10/2026	38.82	38.82	38.82	38.82	-1.07%	554
07/09/2026	39.30	39.30	39.23	39.23	+0.20%	1,133
07/08/2026	39.26	39.26	39.16	39.16	-0.91%	469
07/07/2026	39.51	39.51	39.51	39.51	-1.63%	623
07/06/2026	40.16	40.17	40.16	40.17	+1.27%	1,324
07/02/2026	40.17	40.17	39.67	39.67	+4.53%	1,262
07/01/2026	38.17	38.17	36.87	37.95	-1.35%	66,311
06/30/2026	38.44	38.47	38.44	38.47	+1.03%	702
06/29/2026	38.07	38.07	38.07	38.07	+0.28%	1,091
06/26/2026	34.94	37.97	34.94	37.97	+3.26%	514
06/25/2026	35.73	36.77	35.73	36.77	+3.33%	631
06/24/2026	32.72	35.58	31.81	35.58	-1.13%	2,457
06/23/2026	35.89	35.99	34.56	35.99	+1.60%	2,294
06/22/2026	32.49	35.49	31.68	35.42	+7.24%	1,806
06/18/2026	36.06	36.06	33.03	33.03	-8.83%	720
06/17/2026	33.54	36.23	33.54	36.23	-0.53%	424
06/15/2026	36.41	36.42	36.41	36.42	+3.79%	1,165
06/12/2026	32.19	35.09	32.17	35.09	+2.39%	932
06/11/2026	31.40	34.30	31.40	34.27	+0.95%	1,558
06/10/2026	31.28	34.35	31.28	33.95	+8.72%	1,969
06/09/2026	31.23	31.23	31.23	31.23	-12.19%	236
06/08/2026	32.57	35.56	32.57	35.56	+8.14%	1,394
06/05/2026	33.04	35.78	32.89	32.89	-2.46%	1,040
06/04/2026	36.45	37.29	33.72	33.72	-8.43%	3,418
06/03/2026	33.89	36.82	33.89	36.82	+2.99%	554
06/02/2026	37.16	37.19	34.31	35.75	-3.91%	933
06/01/2026	38.55	38.55	37.20	37.20	+0.57%	1,853
05/29/2026	38.55	39.04	36.99	36.99	-8.97%	466
05/28/2026	40.56	40.64	40.56	40.64	-1.35%	823
05/27/2026	41.24	41.24	41.19	41.19	-0.81%	1,467
05/26/2026	41.59	41.59	40.09	41.53	+2.78%	2,462
05/22/2026	40.10	40.41	37.22	40.41	+14.39%	1,452
05/21/2026	37.82	37.82	35.32	35.32	-7.39%	596
05/20/2026	38.11	38.14	35.45	38.14	-1.05%	1,152
05/19/2026	38.54	38.55	38.54	38.55	-1.08%	1,045
05/18/2026	39.27	39.27	38.97	38.97	-4.40%	15,892
05/15/2026	39.80	40.76	39.80	40.76	+2.38%	2,244
05/14/2026	39.83	39.84	36.92	39.81	+3.21%	1,322
05/13/2026	38.56	38.57	38.56	38.57	+2.47%	1,399
05/12/2026	37.66	37.66	37.64	37.64	-1.93%	571
05/11/2026	38.20	39.22	37.26	38.39	+5.13%	3,178
05/08/2026	36.51	36.51	36.06	36.51	-2.38%	1,420
05/07/2026	34.64	37.62	34.64	37.40	+0.15%	2,088