• N/A
    Market Cap
  • -4.50%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -4.56%
    Low Price$34.16
    High Price$40.39
  • 3 Months
    +3.85%
    Low Price$31.43
    High Price$41.79
  • 1 Year
    -4.50%
    Low Price$28.25
    High Price$41.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.94
36.94
36.92
36.92
+8.06%
860
08/20/2026
37.08
37.08
34.16
34.16
-10.65%
671
08/19/2026
38.80
38.80
38.24
38.24
-1.47%
2,091
08/18/2026
39.06
39.06
36.04
38.81
-3.09%
1,012
08/17/2026
39.62
40.13
38.45
40.05
+0.09%
1,919
08/14/2026
37.10
40.10
37.10
40.01
-0.64%
1,042
08/12/2026
40.27
40.27
40.27
40.27
+2.58%
296
08/11/2026
39.25
39.25
39.25
39.25
-2.81%
559
08/10/2026
40.39
40.39
40.39
40.39
+0.86%
368
08/07/2026
40.04
40.04
40.04
40.04
+0.57%
552
08/06/2026
39.78
39.81
36.95
39.81
+1.77%
1,093
08/05/2026
39.12
39.12
39.12
39.12
+2.54%
780
08/04/2026
38.11
38.15
38.11
38.15
+1.64%
1,861
08/03/2026
37.60
37.60
37.54
37.54
+8.35%
1,103
07/31/2026
37.54
37.54
34.60
34.64
-6.02%
1,521
07/30/2026
38.13
38.13
35.52
36.87
-0.98%
1,005
07/29/2026
34.49
37.23
34.49
37.23
+1.87%
2,453
07/27/2026
36.61
36.61
34.89
36.55
-2.59%
2,653
07/24/2026
37.59
37.59
34.65
37.52
-1.84%
785
07/23/2026
34.49
38.22
34.45
38.22
+0.35%
4,834
07/22/2026
38.05
38.09
38.05
38.09
-1.54%
662
07/20/2026
35.86
38.74
35.83
38.68
+8.40%
1,318
07/17/2026
38.31
38.66
35.49
35.68
-7.42%
3,122
07/16/2026
38.62
38.62
35.66
38.54
-1.70%
796
07/15/2026
39.27
39.27
39.21
39.21
+3.18%
642
07/14/2026
38.05
38.05
38.00
38.00
-2.08%
1,068
07/13/2026
38.96
38.99
36.01
38.81
-0.66%
1,745
07/10/2026
39.06
39.06
39.06
39.06
-1.07%
554
07/09/2026
39.55
39.55
39.48
39.48
+0.20%
1,133
07/08/2026
39.51
39.51
39.41
39.41
-0.91%
469
07/07/2026
39.77
39.77
39.77
39.77
-1.63%
623
07/06/2026
40.42
40.43
40.42
40.43
+1.27%
1,324
07/02/2026
40.43
40.43
39.92
39.92
+4.53%
1,262
07/01/2026
38.41
38.41
37.10
38.19
-1.35%
66,311
06/30/2026
38.69
38.71
38.69
38.71
+1.03%
702
06/29/2026
38.32
38.32
38.32
38.32
+0.28%
1,091
06/26/2026
35.16
38.21
35.16
38.21
+3.26%
514
06/25/2026
35.96
37.00
35.96
37.00
+3.33%
631
06/24/2026
32.93
35.81
32.01
35.81
-1.13%
2,457
06/23/2026
36.12
36.22
34.78
36.22
+1.60%
2,294
06/22/2026
32.69
35.71
31.88
35.65
+7.24%
1,806
06/18/2026
36.29
36.29
33.24
33.24
-8.83%
720
06/17/2026
33.75
36.46
33.75
36.46
-0.53%
424
06/15/2026
36.65
36.65
36.65
36.65
+3.79%
1,165
06/12/2026
32.39
35.32
32.38
35.32
+2.39%
932
06/11/2026
31.60
34.51
31.60
34.49
+0.95%
1,558
06/10/2026
31.48
34.57
31.48
34.17
+8.72%
1,969
06/09/2026
31.43
31.43
31.43
31.43
-12.19%
236
06/08/2026
32.78
35.79
32.78
35.79
+8.14%
1,394
06/05/2026
33.25
36.01
33.10
33.10
-2.46%
1,040
06/04/2026
36.68
37.53
33.93
33.93
-8.43%
3,418
06/03/2026
34.10
37.05
34.10
37.05
+2.99%
554
06/02/2026
37.39
37.42
34.53
35.98
-3.91%
933
06/01/2026
38.79
38.79
37.44
37.44
+0.57%
1,853
05/29/2026
38.80
39.28
37.23
37.23
-8.97%
466
05/28/2026
40.82
40.90
40.82
40.90
-1.35%
823
05/27/2026
41.50
41.50
41.46
41.46
-0.81%
1,467
05/26/2026
41.86
41.86
40.35
41.79
+2.78%
2,462
05/22/2026
40.35
40.66
37.46
40.66
+14.39%
1,452
05/21/2026
38.06
38.06
35.55
35.55
-7.39%
596
05/20/2026
38.35
38.39
35.67
38.39
-1.05%
1,152
05/19/2026
38.79
38.79
38.79
38.79
-1.08%
1,045
05/18/2026
39.52
39.52
39.21
39.21
-4.40%
15,892
05/15/2026
40.06
41.02
40.06
41.02
+2.38%
2,244
05/14/2026
40.09
40.09
37.16
40.07
+3.21%
1,322
05/13/2026
38.80
38.82
38.80
38.82
+2.47%
1,399
05/12/2026
37.90
37.90
37.88
37.88
-1.93%
571
05/11/2026
38.44
39.47
37.49
38.63
+5.13%
3,178
05/08/2026
36.74
36.74
36.29
36.74
-2.38%
1,420
05/07/2026
34.86
37.86
34.86
37.64
+0.15%
2,088
05/06/2026
37.61
37.62
37.58
37.58
+1.88%
1,215
05/05/2026
33.78
36.89
33.78
36.89
-0.80%
2,773
05/04/2026
34.85
37.19
34.85
37.19
+1.38%
1,897
05/01/2026
33.73
36.79
33.73
36.68
-0.16%
2,040
04/30/2026
33.70
36.74
33.70
36.74
+0.61%
1,183
04/29/2026
33.68
36.64
33.68
36.52
-0.60%
1,374
04/28/2026
36.83
36.83
36.74
36.74
-1.12%
886
04/24/2026
37.13
37.16
34.29
37.16
+1.89%
914
04/23/2026
33.76
36.73
32.85
36.47
+7.79%
1,975
04/22/2026
37.19
37.19
33.83
33.83
-9.72%
1,065
04/21/2026
34.79
37.76
34.79
37.48
-1.47%
680
04/20/2026
38.03
38.03
38.03
38.03
-3.01%
376
04/16/2026
36.34
39.21
36.34
39.21
+2.00%
814
04/15/2026
38.42
38.44
35.52
38.44
-1.93%
780
04/14/2026
39.19
39.20
36.32
39.20
+1.38%
590
04/13/2026
38.39
38.67
35.51
38.67
-0.08%
935
04/10/2026
38.70
38.70
38.70
38.70
+0.67%
455
04/09/2026
38.39
38.44
35.51
38.44
-0.62%
1,112
04/08/2026
36.12
38.75
35.86
38.68
+21.00%
950
04/07/2026
31.97
41.20
31.97
31.97
-15.56%
836
04/06/2026
37.86
37.86
37.86
37.86
+0.42%
537
04/02/2026
37.70
37.70
35.03
37.70
+7.83%
1,718
04/01/2026
34.91
34.96
34.91
34.96
+2.52%
1,419
03/31/2026
33.94
36.66
33.94
34.10
-8.73%
967
03/31/2026
$0.21 Dividend
03/30/2026
37.37
37.37
37.37
37.37
+3.77%
384
03/27/2026
34.65
37.54
34.65
36.01
-5.88%
2,144
03/26/2026
38.56
38.56
38.26
38.26
-0.94%
1,001
03/25/2026
38.77
38.77
35.81
38.62
+1.27%
1,126
03/24/2026
38.13
38.14
38.13
38.14
-1.66%
724