• N/A
    Market Cap
  • 5.83%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -3.26%
    Low Price$35.55
    High Price$41.79
  • 3 Months
    -5.74%
    Low Price$31.97
    High Price$41.79
  • 1 Year
    -4.46%
    Low Price$28.41
    High Price$41.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
37.39
37.42
34.53
35.98
-3.91%
933
06/01/2026
38.79
38.79
37.44
37.44
+0.57%
1,853
05/29/2026
38.80
39.28
37.23
37.23
-8.97%
466
05/28/2026
40.82
40.90
40.82
40.90
-1.35%
823
05/27/2026
41.50
41.50
41.46
41.46
-0.81%
1,467
05/26/2026
41.86
41.86
40.35
41.79
+2.78%
2,462
05/22/2026
40.35
40.66
37.46
40.66
+14.39%
1,452
05/21/2026
38.06
38.06
35.55
35.55
-7.39%
596
05/20/2026
38.35
38.39
35.67
38.39
-1.05%
1,152
05/19/2026
38.79
38.79
38.79
38.79
-1.08%
1,045
05/18/2026
39.52
39.52
39.21
39.21
-4.40%
15,892
05/15/2026
40.06
41.02
40.06
41.02
+2.38%
2,244
05/14/2026
40.09
40.09
37.16
40.07
+3.21%
1,322
05/13/2026
38.80
38.82
38.80
38.82
+2.47%
1,399
05/12/2026
37.90
37.90
37.88
37.88
-1.93%
571
05/11/2026
38.44
39.47
37.49
38.63
+5.13%
3,178
05/08/2026
36.74
36.74
36.29
36.74
-2.38%
1,420
05/07/2026
34.86
37.86
34.86
37.64
+0.15%
2,088
05/06/2026
37.61
37.62
37.58
37.58
+1.88%
1,215
05/05/2026
33.78
36.89
33.78
36.89
-0.80%
2,773
05/04/2026
34.85
37.19
34.85
37.19
+1.38%
1,897
05/01/2026
33.73
36.79
33.73
36.68
-0.16%
2,040
04/30/2026
33.70
36.74
33.70
36.74
+0.61%
1,183
04/29/2026
33.68
36.64
33.68
36.52
-0.60%
1,374
04/28/2026
36.83
36.83
36.74
36.74
-1.12%
886
04/24/2026
37.13
37.16
34.29
37.16
+1.89%
914
04/23/2026
33.76
36.73
32.85
36.47
+7.79%
1,975
04/22/2026
37.19
37.19
33.83
33.83
-9.72%
1,065
04/21/2026
34.79
37.76
34.79
37.48
-1.47%
680
04/20/2026
38.03
38.03
38.03
38.03
-3.01%
376
04/16/2026
36.34
39.21
36.34
39.21
+2.00%
814
04/15/2026
38.42
38.44
35.52
38.44
-1.93%
780
04/14/2026
39.19
39.20
36.32
39.20
+1.38%
590
04/13/2026
38.39
38.67
35.51
38.67
-0.08%
935
04/10/2026
38.70
38.70
38.70
38.70
+0.67%
455
04/09/2026
38.39
38.44
35.51
38.44
-0.62%
1,112
04/08/2026
36.12
38.75
35.86
38.68
+21.00%
950
04/07/2026
31.97
41.20
31.97
31.97
-15.56%
836
04/06/2026
37.86
37.86
37.86
37.86
+0.42%
537
04/02/2026
37.70
37.70
35.03
37.70
+7.83%
1,718
04/01/2026
34.91
34.96
34.91
34.96
+2.52%
1,419
03/31/2026
33.94
36.66
33.94
34.10
-8.73%
967
03/31/2026
$0.21 Dividend
03/30/2026
37.37
37.37
37.37
37.37
+3.77%
384
03/27/2026
34.65
37.54
34.65
36.01
-5.88%
2,144
03/26/2026
38.56
38.56
38.26
38.26
-0.94%
1,001
03/25/2026
38.77
38.77
35.81
38.62
+1.27%
1,126
03/24/2026
38.13
38.14
38.13
38.14
-1.66%
724
03/23/2026
38.79
38.79
38.79
38.79
+0.54%
621
03/20/2026
37.39
38.58
37.39
38.58
+2.08%
1,648
03/19/2026
35.50
37.79
35.50
37.79
-5.17%
1,125
03/18/2026
38.65
39.85
38.65
39.85
-1.65%
739
03/17/2026
40.69
40.69
37.73
40.52
-0.43%
1,953
03/16/2026
40.81
40.81
37.89
40.70
+8.40%
1,715
03/13/2026
37.61
37.61
37.54
37.54
+2.25%
1,453
03/12/2026
34.71
36.72
34.71
36.72
-1.35%
1,337
03/11/2026
37.41
37.41
37.22
37.22
-0.36%
993
03/10/2026
37.39
37.39
34.68
37.35
+2.47%
4,285
03/09/2026
36.27
36.68
33.55
36.45
-0.94%
2,051
03/06/2026
37.57
37.57
36.80
36.80
-3.05%
2,494
03/05/2026
38.37
38.37
37.95
37.95
+2.02%
1,097
03/04/2026
38.42
38.75
36.80
37.20
+1.62%
3,156
03/03/2026
37.35
37.73
36.61
36.61
-9.09%
1,726
03/02/2026
40.24
40.34
38.63
40.28
+2.20%
3,313
02/27/2026
39.86
39.95
38.13
39.41
+0.79%
1,590
02/26/2026
39.13
39.19
37.29
39.10
+9.13%
2,446
02/25/2026
38.73
38.74
35.83
35.83
-0.11%
1,658
02/24/2026
38.64
38.71
35.87
35.87
-8.62%
998
02/23/2026
39.42
39.42
37.41
39.25
+2.06%
2,892
02/20/2026
38.77
38.77
37.42
38.46
+4.06%
613
02/19/2026
38.17
38.20
36.96
36.96
-3.86%
9,126
02/18/2026
38.44
38.57
34.91
38.44
+2.71%
2,476
02/17/2026
36.89
37.45
36.89
37.43
+0.28%
3,246
02/13/2026
37.06
37.32
35.57
37.32
+6.89%
2,477
02/12/2026
37.54
37.56
34.92
34.92
-0.19%
2,230
02/11/2026
37.60
37.60
34.98
34.98
-6.67%
1,527
02/10/2026
37.22
37.48
37.22
37.48
+5.53%
1,042
02/09/2026
35.75
37.43
35.44
35.52
-1.86%
1,862
02/06/2026
37.08
37.08
36.19
36.19
-2.25%
876
02/05/2026
35.40
37.26
35.34
37.03
+7.63%
1,915
02/04/2026
35.33
35.33
34.40
34.40
+7.15%
1,376
02/03/2026
32.84
32.84
31.07
32.11
+3.15%
2,093
02/02/2026
32.69
33.02
31.13
31.13
-2.67%
3,680
01/30/2026
28.87
32.20
28.84
31.98
+2.19%
3,601
01/29/2026
28.36
31.30
28.36
31.30
+1.32%
1,959
01/28/2026
27.99
30.91
27.99
30.89
-0.34%
2,085
01/27/2026
30.94
30.99
30.94
30.99
+3.25%
1,130
01/26/2026
31.22
31.22
29.70
30.02
+2.03%
15,476
01/23/2026
30.71
31.16
29.41
29.42
-4.16%
2,053
01/22/2026
27.76
30.70
27.76
30.70
+4.21%
2,148
01/21/2026
29.08
29.46
29.08
29.46
-4.40%
2,000
01/20/2026
30.85
30.86
27.97
30.81
-1.79%
6,111
01/16/2026
31.37
31.37
30.93
31.37
+1.47%
5,621
01/15/2026
31.82
31.82
30.92
30.92
-4.54%
575
01/14/2026
32.39
32.39
32.39
32.39
+1.51%
657
01/13/2026
31.00
31.91
31.00
31.91
+2.20%
1,067
01/12/2026
31.80
31.83
30.31
31.22
-3.16%
7,064
01/09/2026
32.24
32.24
32.24
32.24
+1.33%
1,268
01/08/2026
30.91
31.82
30.91
31.82
+1.22%
1,080
01/07/2026
31.43
31.43
31.43
31.43
+0.46%
861