• N/A
    Market Cap
  • 17.59%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.88%
    Low Price$32.53
    High Price$38.73
  • 3 Months
    -3.21%
    Low Price$32.53
    High Price$39.79
  • 1 Year
    +17.59%
    Low Price$28.07
    High Price$41.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
37.68
38.73
37.68
38.73
+3.94%
1,437
11/11/2026
38.45
38.45
37.26
37.26
-1.58%
989
11/10/2026
38.43
38.43
37.86
37.86
+1.48%
1,253
11/09/2026
38.25
38.25
36.25
37.31
+2.99%
2,910
11/06/2026
36.29
36.39
36.22
36.22
-3.97%
1,405
11/05/2026
39.58
39.58
37.72
37.72
+7.57%
975
11/04/2026
34.67
35.06
34.67
35.06
+2.33%
777
11/03/2026
34.40
35.84
34.27
34.27
-3.56%
1,315
11/02/2026
35.50
35.74
34.81
35.53
+6.32%
2,883
10/30/2026
36.46
36.46
33.42
33.42
-8.59%
1,947
10/29/2026
33.63
36.56
33.63
36.56
+1.12%
1,461
10/28/2026
33.44
36.15
33.44
36.15
+0.13%
1,699
10/27/2026
33.26
36.11
33.26
36.11
+0.33%
1,272
10/26/2026
36.02
36.02
33.39
35.99
-0.33%
3,496
10/23/2026
33.43
37.00
33.43
36.11
+8.04%
1,358
10/22/2026
33.45
36.09
33.42
33.42
-6.80%
4,547
10/21/2026
35.92
35.92
33.38
35.86
-0.93%
1,229
10/20/2026
33.45
36.19
33.45
36.19
+11.26%
1,590
10/19/2026
33.47
34.86
32.53
32.53
-9.50%
1,600
10/16/2026
33.46
35.95
33.46
35.95
-0.13%
1,017
10/15/2026
33.40
35.99
33.40
35.99
-0.82%
3,549
10/14/2026
33.50
36.41
33.50
36.29
-0.15%
1,287
10/13/2026
33.49
36.35
33.49
36.35
-0.62%
1,297
10/12/2026
33.48
36.68
33.48
36.57
+0.92%
2,656
10/09/2026
33.46
36.24
32.53
36.24
-0.26%
3,570
10/08/2026
34.01
36.34
34.01
36.34
+8.03%
4,381
10/07/2026
33.56
36.50
33.56
33.64
-0.60%
3,277
10/06/2026
33.84
33.84
33.84
33.84
-7.29%
614
10/05/2026
33.58
37.04
33.58
36.50
+1.98%
3,521
10/02/2026
35.69
35.79
32.79
35.79
+0.89%
1,261
10/01/2026
32.64
35.48
32.62
35.48
+4.99%
1,327
09/30/2026
33.78
36.70
33.78
33.79
+2.49%
1,316
09/30/2026
$0.21 Dividend
09/29/2026
32.97
32.97
32.97
32.97
-8.79%
4,086
09/28/2026
36.26
36.26
33.32
36.14
+5.58%
1,896
09/25/2026
35.60
37.06
34.23
34.23
+1.77%
1,570
09/24/2026
33.63
36.50
33.63
33.64
+2.28%
1,183
09/23/2026
33.29
34.75
32.89
32.89
-6.58%
2,445
09/22/2026
35.15
35.20
33.25
35.20
-4.34%
1,578
09/21/2026
33.36
36.86
33.34
36.80
+1.94%
1,990
09/18/2026
33.20
36.10
33.20
36.10
-1.74%
1,634
09/17/2026
33.92
36.76
33.85
36.74
-0.20%
1,090
09/16/2026
34.04
37.00
34.04
36.82
+1.31%
12,562
09/15/2026
36.34
36.34
36.34
36.34
+3.41%
618
09/14/2026
33.43
36.78
33.43
35.14
+4.51%
1,485
09/11/2026
34.26
36.52
33.51
33.63
-7.01%
1,329
09/10/2026
33.80
36.16
32.98
36.16
-0.89%
714
09/09/2026
33.72
36.64
33.72
36.49
+9.55%
1,248
09/08/2026
33.33
36.18
33.30
33.30
-0.59%
1,074
09/04/2026
33.50
33.50
33.50
33.50
-10.07%
511
09/03/2026
34.29
37.25
34.29
37.25
+3.07%
1,011
09/02/2026
33.20
36.14
33.20
36.14
+3.10%
671
09/01/2026
36.17
36.17
35.05
35.05
-4.34%
1,869
08/31/2026
36.77
36.77
33.81
36.64
+0.70%
2,569
08/28/2026
33.48
36.39
33.48
36.39
-1.28%
1,016
08/27/2026
33.97
36.90
33.97
36.86
+1.73%
2,583
08/26/2026
33.42
36.30
33.42
36.24
-1.51%
1,495
08/25/2026
33.90
36.79
33.90
36.79
+7.61%
316
08/24/2026
37.10
37.10
34.19
34.19
-6.80%
1,065
08/21/2026
36.71
36.71
36.68
36.68
+8.06%
860
08/20/2026
36.85
36.85
33.95
33.95
-10.65%
671
08/19/2026
38.55
38.55
37.99
37.99
-1.47%
2,091
08/18/2026
38.82
38.82
35.81
38.56
-3.09%
1,012
08/17/2026
39.37
39.87
38.21
39.79
+0.09%
1,919
08/14/2026
36.87
39.84
36.87
39.76
-0.64%
1,042
08/12/2026
40.01
40.01
40.01
40.01
+2.58%
296
08/11/2026
39.00
39.00
39.00
39.00
-2.81%
559
08/10/2026
40.13
40.13
40.13
40.13
+0.86%
368
08/07/2026
39.79
39.79
39.79
39.79
+0.57%
552
08/06/2026
39.53
39.56
36.71
39.56
+1.77%
1,093
08/05/2026
38.87
38.87
38.87
38.87
+2.54%
780
08/04/2026
37.87
37.91
37.87
37.91
+1.64%
1,861
08/03/2026
37.36
37.36
37.30
37.30
+8.35%
1,103
07/31/2026
37.30
37.30
34.38
34.43
-6.02%
1,521
07/30/2026
37.89
37.89
35.30
36.63
-0.98%
1,005
07/29/2026
34.28
36.99
34.28
36.99
+1.87%
2,453
07/27/2026
36.38
36.38
34.67
36.32
-2.59%
2,653
07/24/2026
37.35
37.35
34.43
37.28
-1.84%
785
07/23/2026
34.27
37.98
34.23
37.98
+0.35%
4,834
07/22/2026
37.81
37.85
37.81
37.85
-1.54%
662
07/20/2026
35.63
38.50
35.61
38.44
+8.40%
1,318
07/17/2026
38.07
38.42
35.26
35.46
-7.42%
3,122
07/16/2026
38.38
38.38
35.43
38.30
-1.70%
796
07/15/2026
39.03
39.03
38.96
38.96
+3.18%
642
07/14/2026
37.81
37.81
37.76
37.76
-2.08%
1,068
07/13/2026
38.71
38.74
35.79
38.56
-0.66%
1,745
07/10/2026
38.82
38.82
38.82
38.82
-1.07%
554
07/09/2026
39.30
39.30
39.23
39.23
+0.20%
1,133
07/08/2026
39.26
39.26
39.16
39.16
-0.91%
469
07/07/2026
39.51
39.51
39.51
39.51
-1.63%
623
07/06/2026
40.16
40.17
40.16
40.17
+1.27%
1,324
07/02/2026
40.17
40.17
39.67
39.67
+4.53%
1,262
07/01/2026
38.17
38.17
36.87
37.95
-1.35%
66,311
06/30/2026
38.44
38.47
38.44
38.47
+1.03%
702
06/29/2026
38.07
38.07
38.07
38.07
+0.28%
1,091
06/26/2026
34.94
37.97
34.94
37.97
+3.26%
514
06/25/2026
35.73
36.77
35.73
36.77
+3.33%
631
06/24/2026
32.72
35.58
31.81
35.58
-1.13%
2,457
06/23/2026
35.89
35.99
34.56
35.99
+1.60%
2,294
06/22/2026
32.49
35.49
31.68
35.42
+7.24%
1,806