• N/A
    Market Cap
  • 287.24%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -42.30%
    Low Price$218.76
    High Price$461.01
  • 3 Months
    +79.18%
    Low Price$169.60
    High Price$549.55
  • 1 Year
    +287.24%
    Low Price$73.50
    High Price$549.55
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
265.06
284.62
264.73
284.62
+12.19%
1,520
08/03/2026
245.72
258.03
232.00
253.69
+1.51%
1,419
07/31/2026
249.66
253.50
241.75
249.91
+5.00%
3,034
07/30/2026
219.50
238.00
219.50
238.00
+8.80%
4,208
07/29/2026
230.00
230.00
218.00
218.76
-12.49%
2,616
07/28/2026
248.36
253.02
234.83
249.97
-8.26%
2,125
07/27/2026
279.64
280.21
272.30
272.49
-0.80%
2,478
07/24/2026
282.05
282.05
273.66
274.70
-4.95%
3,183
07/23/2026
293.83
295.20
288.78
289.01
-6.18%
673
07/22/2026
304.24
311.05
304.23
308.04
+3.66%
1,280
07/21/2026
286.07
300.08
286.07
297.17
+8.26%
894
07/20/2026
285.73
285.73
274.48
274.49
-0.19%
1,335
07/17/2026
279.00
279.00
260.68
275.00
-7.52%
4,937
07/16/2026
301.00
309.36
293.83
297.36
-1.86%
5,963
07/15/2026
301.00
307.50
299.62
302.99
+2.09%
1,291
07/14/2026
299.69
303.69
294.97
296.78
+1.07%
6,735
07/13/2026
300.00
304.00
280.00
293.64
-20.27%
4,665
07/10/2026
364.00
370.33
360.14
368.29
-1.53%
5,329
07/09/2026
376.05
378.83
370.00
374.00
-2.39%
5,702
07/08/2026
361.67
383.15
360.88
383.15
-2.20%
2,487
07/07/2026
399.21
401.83
379.25
391.75
-15.02%
2,074
07/06/2026
458.39
461.97
454.20
461.01
-6.54%
2,572
07/02/2026
518.03
528.01
478.58
493.28
-10.24%
2,939
07/01/2026
555.00
567.07
549.34
549.55
+3.69%
4,809
06/30/2026
500.91
555.81
494.30
530.00
+12.47%
4,416
06/29/2026
457.42
471.22
449.20
471.22
+12.93%
4,262
06/26/2026
429.67
429.67
411.02
417.28
-7.64%
2,428
06/25/2026
455.00
477.50
449.84
451.80
+8.17%
2,604
06/24/2026
415.00
427.00
415.00
417.66
+2.43%
569
06/23/2026
409.56
420.71
404.00
407.75
-7.25%
1,950
06/22/2026
457.30
457.30
434.35
439.62
-13.18%
6,908
06/18/2026
501.00
510.00
501.00
506.34
+3.31%
1,233
06/17/2026
525.00
528.00
490.10
490.10
-3.90%
3,054
06/16/2026
510.00
520.00
491.11
510.00
+4.08%
1,966
06/15/2026
459.00
499.99
459.00
489.99
+21.28%
2,423
06/12/2026
400.00
415.63
392.00
404.00
-11.40%
1,496
06/11/2026
420.00
456.64
414.00
456.00
+18.27%
1,975
06/10/2026
399.55
407.54
379.98
385.56
-15.35%
1,395
06/09/2026
422.88
477.45
422.88
455.50
+16.35%
3,282
06/08/2026
382.50
401.24
382.50
391.51
+5.81%
1,096
06/05/2026
409.90
409.90
370.00
370.00
-9.76%
1,710
06/04/2026
408.93
418.18
376.66
410.00
-4.65%
2,877
06/03/2026
408.39
457.02
408.39
430.00
+5.39%
4,095
06/02/2026
425.89
425.89
401.83
408.01
+0.50%
1,655
06/01/2026
403.75
410.00
397.84
406.00
+8.24%
5,170
05/29/2026
380.00
380.00
368.72
375.10
+11.74%
3,080
05/28/2026
335.33
342.00
334.00
335.70
+16.56%
353
05/27/2026
297.35
297.35
277.00
288.00
-1.71%
310
05/26/2026
306.00
306.45
288.53
293.00
+24.34%
517
05/22/2026
233.19
244.00
232.87
235.65
+11.16%
182
05/21/2026
204.80
218.65
200.01
212.00
-1.42%
479
05/20/2026
212.67
215.05
198.02
215.05
+3.14%
423
05/19/2026
200.49
208.50
195.15
208.50
+12.70%
153
05/18/2026
188.12
189.98
183.23
185.00
+2.96%
60
05/14/2026
177.37
179.68
177.26
179.68
+4.71%
418
05/12/2026
171.60
171.60
171.60
171.60
-0.80%
6
05/11/2026
176.08
176.08
168.35
172.98
+1.86%
221
05/08/2026
179.68
179.68
169.82
169.82
+0.13%
5
05/07/2026
179.65
179.65
169.60
169.60
-1.31%
11
05/06/2026
162.43
171.85
162.43
171.85
+8.18%
102
05/04/2026
152.00
158.85
152.00
158.85
+4.23%
266
04/30/2026
163.25
163.25
152.40
152.40
-12.71%
4
04/29/2026
174.60
174.60
174.60
174.60
+3.13%
9
04/28/2026
169.30
169.30
169.30
169.30
+0.006%
100
04/27/2026
169.29
169.29
169.29
169.29
+6.12%
4
04/24/2026
159.52
159.52
159.52
159.52
+0.82%
17
04/23/2026
158.22
158.22
158.22
158.22
+2.23%
1,204
04/21/2026
148.08
154.76
148.08
154.76
-4.20%
32
04/20/2026
158.00
165.00
158.00
161.55
+3.62%
320
04/17/2026
155.90
155.90
155.90
155.90
+3.93%
5
04/16/2026
150.00
154.22
150.00
150.00
0.00%
5
04/15/2026
150.00
150.00
150.00
150.00
+7.92%
1
04/14/2026
135.75
138.99
135.75
138.99
+2.39%
31
04/13/2026
127.08
136.25
127.08
135.75
+2.57%
58
04/10/2026
132.35
132.35
132.35
132.35
+8.22%
201
04/09/2026
122.30
122.30
122.30
122.30
-7.28%
1
04/08/2026
131.90
131.90
131.90
131.90
+15.62%
2
04/07/2026
114.08
114.08
108.50
114.08
+0.07%
81
04/06/2026
114.00
120.10
114.00
114.00
+17.89%
7
04/02/2026
96.70
96.70
96.70
96.70
-7.08%
2
04/01/2026
104.07
104.07
104.07
104.07
+8.53%
189
03/31/2026
88.20
102.25
88.20
95.89
-2.55%
5,662
03/23/2026
97.95
98.40
97.95
98.40
-0.53%
2
03/20/2026
98.30
98.92
98.30
98.92
-9.08%
3
03/17/2026
108.80
108.80
108.80
108.80
+8.60%
3
03/16/2026
105.45
105.45
94.92
100.19
-2.97%
8
03/13/2026
93.60
103.25
93.60
103.25
-0.05%
4
03/10/2026
97.25
103.30
97.25
103.30
+11.98%
7
03/09/2026
105.90
105.90
92.25
92.25
-8.98%
7
03/06/2026
111.35
111.35
101.35
101.35
-6.30%
4
03/05/2026
103.10
108.16
103.10
108.16
+6.82%
13
03/04/2026
101.25
101.25
101.25
101.25
-10.22%
2
03/03/2026
121.46
121.46
112.77
112.77
-10.21%
4
03/02/2026
125.60
125.60
125.60
125.60
+0.64%
4
02/27/2026
124.80
124.80
124.80
124.80
-1.73%
1
02/24/2026
119.95
134.50
119.95
127.00
+7.03%
5
02/23/2026
114.44
122.55
114.44
118.66
-2.01%
33
02/20/2026
121.10
121.10
121.10
121.10
+0.92%
7
02/19/2026
120.00
120.00
120.00
120.00
-5.10%
50
02/18/2026
126.45
126.45
126.45
126.45
+11.03%
3