• N/A
    Market Cap
  • 122.94%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -30.85%
    Low Price$10.60
    High Price$17.17
  • 3 Months
    -22.49%
    Low Price$10.60
    High Price$17.76
  • 1 Year
    +122.94%
    Low Price$10.60
    High Price$34.35
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
11.50
12.09
11.50
12.05
+11.16%
108,742
11/10/2026
10.82
10.96
10.71
10.84
-4.32%
156,874
11/09/2026
10.57
11.68
10.57
11.33
+6.09%
121,317
11/06/2026
10.72
10.86
10.61
10.68
+0.75%
809,509
11/05/2026
10.57
11.00
10.22
10.60
-13.04%
922,641
11/04/2026
12.50
12.50
11.99
12.19
-6.01%
148,699
11/03/2026
12.99
13.09
12.88
12.97
+0.46%
122,441
11/02/2026
13.03
13.34
12.89
12.91
-2.93%
188,259
10/30/2026
13.31
13.50
13.03
13.30
-10.07%
675,507
10/29/2026
14.09
15.18
14.09
14.79
+0.48%
742,919
10/28/2026
14.02
14.84
14.02
14.72
+4.69%
68,946
10/27/2026
14.14
14.14
13.08
14.06
+0.64%
48,681
10/26/2026
13.79
13.97
13.41
13.97
+5.51%
140,886
10/23/2026
13.04
13.31
13.04
13.24
-2.43%
140,830
10/22/2026
14.18
14.18
13.45
13.57
-7.56%
81,498
10/21/2026
14.43
14.80
14.27
14.68
+0.62%
89,441
10/20/2026
14.15
14.68
13.82
14.59
-2.93%
194,853
10/19/2026
15.26
15.28
14.92
15.03
-1.96%
254,925
10/16/2026
16.13
16.40
15.30
15.33
-5.43%
908,989
10/15/2026
15.40
16.26
15.37
16.21
-5.59%
2,517,473
10/14/2026
17.20
17.70
16.96
17.17
+1.93%
3,847,105
10/13/2026
16.90
16.97
16.56
16.84
-1.67%
35,327
10/12/2026
16.90
17.40
16.90
17.13
-1.69%
20,822
10/09/2026
18.27
18.27
17.38
17.43
+3.72%
12,251
10/08/2026
17.31
18.36
16.63
16.80
-5.41%
36,371
10/07/2026
17.51
17.84
17.51
17.76
+0.57%
50,965
10/06/2026
17.83
18.05
17.51
17.66
+5.94%
36,799
10/05/2026
17.27
17.27
16.39
16.67
+1.31%
41,664
10/02/2026
16.64
16.64
15.65
16.46
+4.82%
50,772
10/01/2026
15.50
15.75
15.50
15.70
+6.50%
76,318
09/30/2026
14.42
14.97
14.42
14.74
-2.38%
33,242
09/29/2026
15.00
15.31
15.00
15.10
+5.23%
25,085
09/28/2026
15.04
15.04
14.02
14.35
-1.44%
63,553
09/25/2026
14.50
14.64
14.43
14.56
+2.25%
11,672
09/24/2026
13.91
14.50
13.91
14.24
-6.13%
18,693
09/23/2026
15.26
15.26
14.71
15.17
-0.59%
21,201
09/22/2026
15.03
15.45
15.00
15.26
+0.99%
32,760
09/21/2026
15.36
15.50
14.61
15.11
+3.15%
33,898
09/18/2026
15.43
15.43
14.27
14.65
-0.49%
22,330
09/17/2026
14.41
14.80
14.21
14.72
-1.01%
10,451
09/16/2026
15.14
15.50
14.78
14.87
+1.09%
15,244
09/15/2026
14.83
14.90
14.55
14.71
+5.07%
31,558
09/14/2026
14.09
14.40
13.84
14.00
-8.50%
36,760
09/11/2026
15.28
15.33
14.52
15.30
+2.34%
33,627
09/10/2026
15.00
15.49
14.53
14.95
+4.77%
45,768
09/09/2026
14.78
14.78
14.27
14.27
-2.26%
15,942
09/08/2026
15.00
15.00
14.27
14.60
-5.38%
14,738
09/04/2026
14.70
15.47
14.70
15.43
+8.20%
20,364
09/03/2026
14.48
14.48
14.12
14.26
-1.04%
9,546
09/02/2026
13.80
14.41
13.80
14.41
+2.93%
51,792
09/01/2026
14.20
14.26
13.90
14.00
-1.39%
12,395
08/31/2026
14.36
14.36
14.12
14.20
+0.47%
9,059
08/28/2026
14.45
14.54
14.13
14.13
+0.71%
27,400
08/27/2026
14.22
14.22
13.81
14.03
-1.29%
20,392
08/26/2026
14.15
14.37
14.03
14.21
-2.11%
29,572
08/25/2026
14.72
14.72
14.40
14.52
+1.40%
14,542
08/24/2026
14.45
14.62
14.15
14.32
-2.39%
41,314
08/21/2026
14.80
14.80
14.46
14.67
-1.13%
19,677
08/20/2026
14.87
15.12
14.74
14.84
-4.94%
37,145
08/19/2026
15.64
16.77
15.27
15.61
+3.17%
65,209
08/18/2026
16.00
16.00
15.07
15.13
-14.52%
71,578
08/17/2026
18.40
18.40
17.28
17.70
+2.87%
77,232
08/14/2026
17.75
17.75
17.13
17.21
-3.33%
37,778
08/13/2026
17.50
18.10
17.30
17.80
+5.39%
144,042
08/12/2026
17.59
18.07
16.04
16.89
+8.64%
120,176
08/12/2026
16:1 Split
08/11/2026
15.30
15.56
14.91
15.55
+2.42%
209
08/10/2026
15.19
15.19
15.03
15.18
-2.47%
778
08/07/2026
16.38
16.38
15.47
15.56
-4.61%
1,911
08/06/2026
15.79
17.65
15.79
16.31
-15.25%
1,579
08/05/2026
19.97
20.55
19.00
19.25
+8.21%
2,480
08/04/2026
16.57
17.79
16.55
17.79
+12.19%
1,520
08/03/2026
15.36
16.13
14.50
15.86
+1.51%
1,419
07/31/2026
15.60
15.84
15.11
15.62
+5.00%
3,034
07/30/2026
13.72
14.88
13.72
14.88
+8.80%
4,208
07/29/2026
14.38
14.38
13.63
13.67
-12.49%
2,616
07/28/2026
15.52
15.81
14.68
15.62
-8.26%
2,125
07/27/2026
17.48
17.51
17.02
17.03
-0.80%
2,478
07/24/2026
17.63
17.63
17.10
17.17
-4.95%
3,183
07/23/2026
18.36
18.45
18.05
18.06
-6.18%
673
07/22/2026
19.02
19.44
19.01
19.25
+3.66%
1,280
07/21/2026
17.88
18.76
17.88
18.57
+8.26%
894
07/20/2026
17.86
17.86
17.16
17.16
-0.19%
1,335
07/17/2026
17.44
17.44
16.29
17.19
-7.52%
4,937
07/16/2026
18.81
19.34
18.36
18.58
-1.86%
5,963
07/15/2026
18.81
19.22
18.73
18.94
+2.09%
1,291
07/14/2026
18.73
18.98
18.44
18.55
+1.07%
6,735
07/13/2026
18.75
19.00
17.50
18.35
-20.27%
4,665
07/10/2026
22.75
23.15
22.51
23.02
-1.53%
5,329
07/09/2026
23.50
23.68
23.13
23.38
-2.39%
5,702
07/08/2026
22.60
23.95
22.56
23.95
-2.20%
2,487
07/07/2026
24.95
25.11
23.70
24.48
-15.02%
2,074
07/06/2026
28.65
28.87
28.39
28.81
-6.54%
2,572
07/02/2026
32.38
33.00
29.91
30.83
-10.24%
2,939
07/01/2026
34.69
35.44
34.33
34.35
+3.69%
4,809
06/30/2026
31.31
34.74
30.89
33.13
+12.47%
4,416
06/29/2026
28.59
29.45
28.08
29.45
+12.93%
4,262
06/26/2026
26.85
26.85
25.69
26.08
-7.64%
2,428
06/25/2026
28.44
29.84
28.12
28.24
+8.17%
2,604
06/24/2026
25.94
26.69
25.94
26.10
+2.43%
569