S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TAIYO YUDEN ADR (TYOYY)

OTC

$430.00+$21.99 (+5.39%)

Price as of Jun 03, 2026

N/A
Market Cap
525.36%
1-Year Change
Electronic Components
Industry

1 Month
+182.15%

Low Price$169.60

High Price$430.00
3 Months
+281.31%

Low Price$92.25

High Price$430.00
1 Year
+525.36%

Low Price$62.97

High Price$430.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	408.39	457.02	408.39	430.00	+5.39%	4,095
06/02/2026	425.89	425.89	401.83	408.01	+0.50%	1,655
06/01/2026	403.75	410.00	397.84	406.00	+8.24%	5,170
05/29/2026	380.00	380.00	368.72	375.10	+11.74%	3,080
05/28/2026	335.33	342.00	334.00	335.70	+16.56%	353
05/27/2026	297.35	297.35	277.00	288.00	-1.71%	310
05/26/2026	306.00	306.45	288.53	293.00	+24.34%	517
05/22/2026	233.19	244.00	232.87	235.65	+11.16%	182
05/21/2026	204.80	218.65	200.01	212.00	-1.42%	479
05/20/2026	212.67	215.05	198.02	215.05	+3.14%	423
05/19/2026	200.49	208.50	195.15	208.50	+12.70%	153
05/18/2026	188.12	189.98	183.23	185.00	+2.96%	60
05/14/2026	177.37	179.68	177.26	179.68	+4.71%	418
05/12/2026	171.60	171.60	171.60	171.60	-0.80%	6
05/11/2026	176.08	176.08	168.35	172.98	+1.86%	221
05/08/2026	179.68	179.68	169.82	169.82	+0.13%	5
05/07/2026	179.65	179.65	169.60	169.60	-1.31%	11
05/06/2026	162.43	171.85	162.43	171.85	+8.18%	102
05/04/2026	152.00	158.85	152.00	158.85	+4.23%	266
04/30/2026	163.25	163.25	152.40	152.40	-12.71%	4
04/29/2026	174.60	174.60	174.60	174.60	+3.13%	9
04/28/2026	169.30	169.30	169.30	169.30	+0.006%	100
04/27/2026	169.29	169.29	169.29	169.29	+6.12%	4
04/24/2026	159.52	159.52	159.52	159.52	+0.82%	17
04/23/2026	158.22	158.22	158.22	158.22	+2.23%	1,204
04/21/2026	148.08	154.76	148.08	154.76	-4.20%	32
04/20/2026	158.00	165.00	158.00	161.55	+3.62%	320
04/17/2026	155.90	155.90	155.90	155.90	+3.93%	5
04/16/2026	150.00	154.22	150.00	150.00	0.00%	5
04/15/2026	150.00	150.00	150.00	150.00	+7.92%	1
04/14/2026	135.75	138.99	135.75	138.99	+2.39%	31
04/13/2026	127.08	136.25	127.08	135.75	+2.57%	58
04/10/2026	132.35	132.35	132.35	132.35	+8.22%	201
04/09/2026	122.30	122.30	122.30	122.30	-7.28%	1
04/08/2026	131.90	131.90	131.90	131.90	+15.62%	2
04/07/2026	114.08	114.08	108.50	114.08	+0.07%	81
04/06/2026	114.00	120.10	114.00	114.00	+17.89%	7
04/02/2026	96.70	96.70	96.70	96.70	-7.08%	2
04/01/2026	104.07	104.07	104.07	104.07	+8.53%	189
03/31/2026	88.20	102.25	88.20	95.89	-2.55%	5,662
03/23/2026	97.95	98.40	97.95	98.40	-0.53%	2
03/20/2026	98.30	98.92	98.30	98.92	-9.08%	3
03/17/2026	108.80	108.80	108.80	108.80	+8.60%	3
03/16/2026	105.45	105.45	94.92	100.19	-2.97%	8
03/13/2026	93.60	103.25	93.60	103.25	-0.05%	4
03/10/2026	97.25	103.30	97.25	103.30	+11.98%	7
03/09/2026	105.90	105.90	92.25	92.25	-8.98%	7
03/06/2026	111.35	111.35	101.35	101.35	-6.30%	4
03/05/2026	103.10	108.16	103.10	108.16	+6.82%	13
03/04/2026	101.25	101.25	101.25	101.25	-10.22%	2
03/03/2026	121.46	121.46	112.77	112.77	-10.21%	4
03/02/2026	125.60	125.60	125.60	125.60	+0.64%	4
02/27/2026	124.80	124.80	124.80	124.80	-1.73%	1
02/24/2026	119.95	134.50	119.95	127.00	+7.03%	5
02/23/2026	114.44	122.55	114.44	118.66	-2.01%	33
02/20/2026	121.10	121.10	121.10	121.10	+0.92%	7
02/19/2026	120.00	120.00	120.00	120.00	-5.10%	50
02/18/2026	126.45	126.45	126.45	126.45	+11.03%	3
02/17/2026	108.40	113.93	108.40	113.89	+20.90%	727
02/05/2026	94.20	94.20	94.20	94.20	+1.40%	2
02/04/2026	82.35	92.90	82.35	92.90	+10.01%	4
02/03/2026	92.25	92.25	84.45	84.45	-3.43%	27
02/02/2026	87.45	87.45	87.45	87.45	+4.51%	2
01/30/2026	89.60	89.60	83.68	83.68	-7.49%	2
01/28/2026	90.45	90.45	90.45	90.45	+2.78%	2
01/27/2026	88.25	88.25	88.00	88.00	+6.54%	104
01/26/2026	82.60	82.60	82.60	82.60	-3.62%	1
01/23/2026	85.70	85.70	85.70	85.70	-3.33%	4
01/22/2026	95.85	95.85	88.65	88.65	-6.09%	5
01/21/2026	89.08	94.40	84.50	94.40	+4.63%	7
01/14/2026	90.23	90.23	90.23	90.23	+0.86%	1
01/12/2026	89.46	89.46	89.46	89.46	-2.02%	2
01/09/2026	91.30	91.30	91.30	91.30	+5.06%	4
01/08/2026	86.90	86.90	86.90	86.90	-1.47%	104
01/07/2026	88.20	88.20	88.20	88.20	-3.76%	14
01/05/2026	91.65	91.65	91.65	91.65	+1.97%	37
01/02/2026	89.88	89.88	89.88	89.88	+0.72%	5
12/26/2025	89.23	89.23	89.23	89.23	+1.69%	54
12/23/2025	86.59	87.75	86.59	87.75	-5.34%	4
12/22/2025	92.70	92.70	92.70	92.70	+8.58%	1
12/19/2025	88.00	88.00	85.38	85.38	-6.05%	18
12/15/2025	94.95	94.95	89.95	90.88	+2.11%	7
12/11/2025	89.00	89.00	89.00	89.00	-7.80%	1
12/10/2025	96.53	96.53	96.53	96.53	-1.51%	1
12/08/2025	98.00	98.00	98.00	98.00	+3.20%	8
12/04/2025	94.96	94.96	94.96	94.96	-0.04%	50
12/03/2025	95.00	95.00	95.00	95.00	+1.55%	32
12/02/2025	93.55	93.55	93.55	93.55	+5.35%	4
12/01/2025	88.80	88.80	88.80	88.80	+11.14%	70
11/25/2025	86.55	86.55	79.90	79.90	-4.31%	12
11/19/2025	83.50	83.50	83.50	83.50	+5.20%	2
11/18/2025	79.38	79.38	79.38	79.38	-8.18%	1
11/13/2025	86.45	86.45	86.45	86.45	-0.03%	1
11/12/2025	86.48	86.48	86.48	86.48	-4.60%	3
11/11/2025	90.65	90.65	90.65	90.65	-9.83%	1
11/07/2025	94.84	100.53	94.84	100.53	-6.03%	5
11/06/2025	106.44	108.49	106.38	106.98	+0.33%	37
11/05/2025	106.63	106.63	106.63	106.63	-2.80%	1
11/04/2025	109.70	109.70	109.70	109.70	-3.60%	1
11/03/2025	112.71	113.80	112.71	113.80	+2.34%	5