TYRA
TYRA BIOSCIS (TYRA)
NASDAQ
$30.04-$0.11 (-0.35%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $1.8B
    Market Cap
  • 210.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.18%
    Low Price$25.42
    High Price$33.59
  • 3 Months
    -18.87%
    Low Price$25.42
    High Price$39.61
  • 1 Year
    +210.40%
    Low Price$9.10
    High Price$39.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.63
30.40
28.06
30.14
+6.43%
885,503
06/18/2026
29.98
30.09
27.98
28.32
-2.58%
2,561,457
06/17/2026
28.83
29.60
28.48
29.07
+3.05%
743,998
06/16/2026
28.55
29.31
27.62
28.21
-1.19%
633,596
06/15/2026
27.19
28.57
26.58
28.55
+5.78%
987,117
06/12/2026
25.64
27.58
25.01
26.99
+5.55%
1,013,844
06/11/2026
25.51
26.56
24.66
25.57
+0.59%
1,298,285
06/10/2026
26.19
27.06
25.13
25.42
-2.00%
648,765
06/09/2026
27.24
27.29
25.22
25.94
-3.03%
1,424,038
06/08/2026
26.31
27.11
26.00
26.75
+0.41%
1,198,482
06/05/2026
27.11
27.79
26.41
26.64
-1.99%
1,487,986
06/04/2026
28.69
29.61
26.44
27.18
-5.26%
1,322,754
06/03/2026
28.51
29.81
28.40
28.69
+0.10%
769,658
06/02/2026
30.02
30.02
28.49
28.66
-5.69%
716,753
06/01/2026
33.35
33.35
29.65
30.39
-9.04%
1,077,350
05/29/2026
32.68
33.91
32.20
33.41
+2.23%
1,077,912
05/28/2026
33.36
33.68
32.18
32.68
-1.48%
494,782
05/27/2026
33.37
34.50
32.75
33.17
-1.25%
375,699
05/26/2026
32.75
33.65
32.37
33.59
+3.45%
568,100
05/22/2026
33.06
33.45
32.16
32.47
-1.67%
312,023
05/21/2026
32.99
33.59
32.56
33.02
-1.14%
609,654
05/20/2026
34.19
34.82
33.37
33.40
-1.12%
1,148,887
05/19/2026
35.08
35.62
33.73
33.78
-5.27%
1,110,176
05/18/2026
37.02
37.22
34.82
35.66
-3.73%
757,299
05/15/2026
35.81
37.27
34.84
37.04
+1.45%
1,017,791
05/14/2026
36.03
37.03
35.17
36.51
+0.88%
534,456
05/13/2026
34.87
36.31
34.20
36.19
+3.79%
644,213
05/13/2026
-$0.64 Earnings
05/12/2026
33.80
35.08
33.01
34.87
+2.53%
471,284
05/11/2026
34.38
35.14
33.41
34.01
-0.90%
407,926
05/08/2026
32.95
34.57
32.94
34.32
+4.32%
896,093
05/07/2026
33.80
33.80
32.26
32.90
-2.66%
565,808
05/06/2026
33.91
34.98
32.89
33.80
-0.38%
526,264
05/05/2026
35.00
35.54
33.03
33.93
-3.44%
503,510
05/04/2026
34.04
35.55
33.64
35.14
+3.23%
796,382
05/01/2026
34.77
35.68
33.78
34.04
-2.04%
741,073
04/30/2026
34.24
35.45
33.99
34.75
+2.86%
1,556,639
04/29/2026
34.92
36.37
33.30
33.79
-3.64%
1,174,228
04/28/2026
37.00
38.43
34.56
35.06
-5.04%
801,068
04/27/2026
37.63
38.63
36.48
36.92
-1.78%
882,823
04/24/2026
36.51
37.72
35.43
37.59
+2.45%
1,051,387
04/23/2026
37.29
37.90
36.33
36.69
-1.77%
729,718
04/22/2026
37.44
38.10
36.63
37.35
+1.80%
948,163
04/21/2026
34.23
36.74
33.61
36.69
+6.75%
1,268,022
04/20/2026
35.53
35.60
34.30
34.37
-3.35%
1,290,785
04/17/2026
35.55
36.60
33.87
35.56
+1.25%
1,346,053
04/16/2026
34.80
35.45
34.56
35.12
+0.43%
1,804,884
04/15/2026
35.43
36.67
34.87
34.97
-0.85%
1,062,047
04/14/2026
35.94
36.58
35.13
35.27
-0.98%
1,416,033
04/13/2026
35.62
36.63
35.19
35.62
+1.02%
1,224,074
04/10/2026
36.68
36.99
34.94
35.26
-3.90%
875,341
04/09/2026
37.00
38.29
36.47
36.69
-1.19%
1,005,783
04/08/2026
38.19
39.32
36.79
37.13
-1.59%
857,683
04/07/2026
38.63
39.30
37.13
37.73
-3.08%
841,702
04/06/2026
39.62
40.51
38.72
38.93
-1.72%
1,204,947
04/02/2026
37.16
40.00
37.10
39.61
+3.47%
1,048,229
04/01/2026
39.10
40.65
37.95
38.28
-0.05%
826,092
03/31/2026
35.99
38.45
34.84
38.30
+10.69%
1,322,700
03/30/2026
36.51
36.57
34.01
34.60
-4.66%
1,541,099
03/27/2026
37.72
38.39
36.18
36.29
-4.58%
671,945
03/26/2026
36.00
38.86
36.00
38.03
+3.60%
596,365
03/25/2026
37.61
38.27
36.68
36.71
+1.09%
757,302
03/24/2026
36.34
36.58
35.00
36.32
-0.56%
696,149
03/23/2026
37.53
38.91
34.85
36.52
-1.70%
969,095
03/20/2026
38.67
39.15
37.13
37.15
-2.70%
2,124,473
03/19/2026
37.74
38.56
36.95
38.18
+0.34%
934,807
03/18/2026
37.56
38.53
36.50
38.05
+0.34%
1,330,615
03/17/2026
36.81
38.01
36.43
37.92
+2.46%
1,175,295
03/16/2026
36.27
37.84
36.27
37.01
+2.18%
575,146
03/13/2026
36.04
36.96
34.00
36.22
+0.61%
1,643,841
03/12/2026
36.04
36.38
34.52
36.00
-1.48%
853,615
03/11/2026
34.00
36.59
34.00
36.54
+5.18%
924,452
03/10/2026
33.64
35.09
33.64
34.74
+2.93%
831,630
03/09/2026
34.76
35.65
33.21
33.75
-3.68%
1,280,154
03/06/2026
34.48
35.37
33.53
35.04
+1.45%
1,533,923
03/05/2026
34.59
35.17
32.95
34.54
-2.07%
1,783,049
03/04/2026
32.00
35.96
30.47
35.27
+6.85%
6,161,167
03/03/2026
31.40
33.51
30.10
33.01
+1.51%
1,043,416
03/02/2026
32.02
33.54
31.52
32.52
-2.37%
681,246
03/02/2026
-$0.57 Earnings
02/27/2026
32.80
33.72
32.01
33.31
+0.39%
695,629
02/26/2026
34.50
34.54
31.83
33.18
-3.83%
756,928
02/25/2026
34.00
35.71
33.87
34.50
+1.83%
635,168
02/24/2026
33.95
34.07
32.84
33.88
+1.74%
812,234
02/23/2026
31.50
33.63
31.45
33.30
+5.45%
660,189
02/20/2026
31.10
31.61
30.00
31.58
+0.80%
548,864
02/19/2026
28.79
31.35
28.67
31.33
+6.56%
1,507,473
02/18/2026
29.33
29.94
28.64
29.40
+0.96%
911,645
02/17/2026
28.07
29.43
27.50
29.12
+4.04%
1,057,888
02/13/2026
29.41
30.26
27.82
27.99
-4.11%
481,525
02/12/2026
33.81
33.99
24.88
29.19
-2.70%
1,870,752
02/11/2026
31.41
32.29
28.18
30.00
-4.46%
951,101
02/10/2026
31.14
32.26
30.08
31.40
+2.95%
907,903
02/09/2026
31.03
31.03
29.47
30.50
-1.61%
434,070
02/06/2026
30.30
31.39
29.51
31.00
+5.23%
534,531
02/05/2026
30.31
31.27
29.39
29.46
-4.26%
625,623
02/04/2026
31.38
31.38
29.51
30.77
-1.50%
542,879
02/03/2026
31.72
32.37
30.27
31.24
+0.71%
731,653
02/02/2026
30.65
31.43
30.36
31.02
+0.65%
564,748
01/30/2026
31.91
32.14
30.07
30.82
-4.70%
982,995