TYRA
TYRA BIOSCIS (TYRA)
NASDAQ
$20.97-$0.04 (-0.17%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.4B
    Market Cap
  • 38.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.32%
    Low Price$18.52
    High Price$22.30
  • 3 Months
    -20.00%
    Low Price$18.52
    High Price$28.65
  • 1 Year
    +38.80%
    Low Price$15.13
    High Price$39.61
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
22.00
22.58
20.80
21.00
-5.83%
793,827
11/10/2026
-$0.74 Earnings
11/09/2026
21.35
23.00
20.89
22.30
+5.44%
343,154
11/06/2026
21.22
21.59
20.75
21.15
+1.24%
862,266
11/05/2026
21.54
21.65
20.79
20.89
-2.95%
696,023
11/04/2026
21.91
21.91
20.78
21.53
+0.73%
542,858
11/03/2026
21.50
21.94
21.23
21.37
+0.19%
434,620
11/02/2026
21.08
21.62
20.75
21.33
+1.23%
540,539
10/30/2026
21.18
21.55
20.32
21.07
-1.91%
625,769
10/29/2026
21.92
22.37
21.10
21.48
-1.24%
734,846
10/28/2026
21.31
21.79
21.16
21.75
+1.07%
354,871
10/27/2026
20.45
21.59
20.05
21.52
+5.39%
523,034
10/26/2026
20.76
21.00
20.31
20.42
-0.15%
790,340
10/23/2026
20.85
20.85
20.09
20.45
-2.01%
520,381
10/22/2026
20.58
21.28
20.22
20.87
+1.31%
826,147
10/21/2026
20.52
20.99
20.13
20.60
+0.64%
724,341
10/20/2026
19.42
20.58
19.35
20.47
+5.84%
607,591
10/19/2026
18.75
19.49
18.49
19.34
+4.43%
871,846
10/16/2026
19.09
19.09
18.26
18.52
-2.73%
648,973
10/15/2026
18.86
19.30
18.76
19.04
+1.82%
418,028
10/14/2026
18.44
18.83
18.25
18.70
+0.75%
483,997
10/13/2026
19.39
19.60
18.54
18.56
-5.31%
469,540
10/12/2026
19.73
20.03
19.51
19.60
-1.71%
334,413
10/09/2026
19.93
20.59
19.73
19.94
-0.15%
649,439
10/08/2026
20.12
20.17
19.50
19.97
-2.06%
792,255
10/07/2026
19.97
20.79
19.80
20.39
+0.74%
477,743
10/06/2026
20.93
20.99
19.60
20.24
-3.30%
763,383
10/05/2026
20.57
21.03
19.94
20.93
+2.45%
614,360
10/02/2026
21.25
21.39
20.17
20.43
-2.76%
1,047,667
10/01/2026
21.78
22.32
20.88
21.01
-3.93%
889,699
09/30/2026
22.19
22.45
21.70
21.87
-0.50%
1,034,684
09/29/2026
21.37
22.62
21.29
21.98
+2.47%
501,797
09/28/2026
21.57
21.93
21.00
21.45
-1.42%
824,582
09/25/2026
22.33
22.41
21.67
21.76
-2.90%
1,421,983
09/24/2026
23.17
23.41
22.12
22.41
-3.53%
1,090,085
09/23/2026
25.27
25.39
22.86
23.23
-9.15%
1,102,779
09/22/2026
25.77
26.43
25.20
25.57
-0.31%
1,215,889
09/21/2026
26.04
26.96
25.40
25.65
-0.31%
989,217
09/18/2026
24.58
25.88
24.40
25.73
+5.32%
2,069,688
09/17/2026
24.80
25.17
24.27
24.43
+0.33%
511,825
09/16/2026
25.58
26.15
24.15
24.35
-4.25%
1,138,620
09/15/2026
24.71
25.78
24.15
25.43
+1.44%
1,142,331
09/14/2026
23.20
26.36
23.20
25.07
+13.80%
2,066,103
09/11/2026
23.63
23.96
21.86
22.03
-6.41%
1,548,636
09/10/2026
21.41
23.64
21.27
23.54
+6.95%
2,477,607
09/09/2026
18.94
22.30
18.66
22.01
-17.66%
6,069,061
09/08/2026
27.95
29.49
26.70
26.73
-6.70%
1,158,785
09/04/2026
24.51
29.56
24.51
28.65
+15.25%
1,864,601
09/03/2026
25.22
25.59
24.61
24.86
-1.07%
603,551
09/02/2026
25.52
26.42
24.80
25.13
-0.67%
567,917
09/01/2026
24.99
25.59
24.84
25.30
+1.08%
423,512
08/31/2026
24.82
25.21
24.17
25.03
+0.36%
423,868
08/28/2026
25.88
25.88
24.91
24.94
-4.55%
217,500
08/27/2026
26.17
26.69
25.92
26.13
-0.34%
253,994
08/26/2026
26.63
26.79
26.03
26.22
-1.76%
286,933
08/25/2026
26.47
26.99
26.30
26.69
+2.30%
317,813
08/24/2026
25.99
26.42
25.18
26.09
+0.15%
321,120
08/21/2026
25.95
26.81
25.95
26.05
+1.40%
493,596
08/20/2026
26.36
26.36
25.08
25.69
-4.18%
324,478
08/19/2026
26.69
26.98
26.27
26.81
+2.96%
303,631
08/18/2026
26.30
26.71
25.63
26.04
-0.69%
341,493
08/17/2026
25.00
27.06
24.98
26.22
+3.68%
596,344
08/14/2026
24.92
25.53
24.61
25.29
+1.08%
420,519
08/13/2026
25.33
25.45
24.83
25.02
-1.11%
528,378
08/12/2026
25.49
25.65
24.89
25.30
+0.48%
478,347
08/11/2026
26.25
26.45
24.75
25.18
-4.08%
730,128
08/10/2026
26.42
26.81
25.92
26.25
-0.98%
439,439
08/07/2026
27.38
27.82
26.14
26.51
-1.67%
820,623
08/06/2026
25.69
27.33
25.68
26.96
+4.86%
776,085
08/05/2026
29.00
30.59
25.46
25.71
-20.97%
2,741,985
08/04/2026
32.21
32.99
31.92
32.53
+1.53%
396,451
08/04/2026
-$0.69 Earnings
08/03/2026
31.06
32.56
30.82
32.04
+0.50%
507,315
07/31/2026
33.06
33.06
31.12
31.88
-3.57%
712,733
07/30/2026
31.39
33.26
31.06
33.06
+6.27%
854,047
07/29/2026
31.32
31.80
30.16
31.11
+0.74%
496,080
07/28/2026
31.21
31.71
30.38
30.88
-0.58%
410,064
07/27/2026
30.79
32.26
30.79
31.06
+1.40%
473,786
07/24/2026
31.08
31.08
30.02
30.63
-0.55%
645,856
07/23/2026
30.13
30.80
29.70
30.80
+0.69%
435,476
07/22/2026
32.27
32.27
30.55
30.59
-3.96%
470,563
07/21/2026
31.07
31.96
31.05
31.85
+2.56%
353,204
07/20/2026
32.00
33.05
31.03
31.06
-3.35%
348,454
07/17/2026
31.14
33.72
30.08
32.13
+1.65%
621,567
07/16/2026
31.98
32.65
31.24
31.61
-2.38%
473,666
07/15/2026
32.54
33.43
31.62
32.38
-1.52%
388,717
07/14/2026
32.61
33.15
31.80
32.88
+0.64%
564,775
07/13/2026
32.16
33.12
31.40
32.67
-0.24%
642,107
07/10/2026
32.80
33.27
31.09
32.75
-0.79%
1,005,596
07/09/2026
32.23
33.12
31.93
33.01
+1.35%
612,240
07/08/2026
31.90
32.84
31.43
32.57
+1.97%
614,558
07/07/2026
31.06
32.76
30.29
31.94
+3.50%
754,577
07/06/2026
30.72
31.62
30.01
30.86
+0.78%
500,718
07/02/2026
29.71
30.78
29.33
30.62
+4.11%
646,047
07/01/2026
31.92
32.30
29.27
29.41
-7.92%
762,231
06/30/2026
32.59
32.62
31.41
31.94
-0.53%
826,062
06/29/2026
31.71
32.30
30.93
32.11
+0.72%
633,294
06/26/2026
30.92
32.26
30.08
31.88
+3.04%
4,230,021
06/25/2026
30.34
31.57
30.21
30.94
+1.88%
653,152
06/24/2026
30.01
31.21
29.68
30.37
+1.03%
633,658