UA
Under Armour-C (UA)
NYSE
$4.95-$0.04 (-0.90%)
Price as of Sep 11, 2026 7:47 PM EDT
  • $1.0B
    Market Cap
  • 4.83%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -4.04%
    Low Price$4.80
    High Price$5.25
  • 3 Months
    -14.41%
    Low Price$4.80
    High Price$7.28
  • 1 Year
    +4.83%
    Low Price$3.96
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.97
5.04
4.87
4.99
+3.10%
2,383,840
09/10/2026
4.76
4.85
4.68
4.84
+0.83%
2,417,869
09/09/2026
4.90
5.00
4.78
4.80
-3.03%
1,844,008
09/08/2026
5.11
5.15
4.93
4.95
-3.32%
2,239,201
09/04/2026
5.04
5.14
5.04
5.12
+0.39%
1,696,685
09/03/2026
5.06
5.19
5.01
5.10
+1.39%
2,159,621
09/02/2026
4.81
5.06
4.81
5.03
+4.79%
2,531,535
09/01/2026
4.88
4.88
4.75
4.80
-2.64%
3,008,060
08/31/2026
4.91
5.00
4.85
4.93
-0.20%
2,490,679
08/28/2026
4.99
5.04
4.94
4.94
-0.40%
2,179,810
08/27/2026
5.02
5.08
4.91
4.96
-1.20%
2,219,187
08/26/2026
5.05
5.11
5.00
5.02
+0.40%
1,770,677
08/25/2026
5.15
5.18
5.00
5.00
-4.40%
2,358,412
08/24/2026
5.29
5.33
5.18
5.23
-0.19%
2,056,482
08/21/2026
5.18
5.26
5.09
5.24
+1.75%
2,054,385
08/20/2026
5.02
5.16
4.98
5.15
+0.39%
2,055,067
08/19/2026
5.09
5.15
4.98
5.13
+3.85%
2,574,975
08/18/2026
5.18
5.25
4.93
4.94
-4.82%
3,431,348
08/17/2026
5.22
5.22
5.08
5.19
-1.14%
2,248,870
08/14/2026
5.24
5.28
5.18
5.25
+0.19%
2,276,681
08/13/2026
5.25
5.31
5.17
5.24
+2.34%
2,576,675
08/12/2026
5.20
5.25
5.08
5.12
-1.54%
2,854,960
08/11/2026
5.51
5.57
5.19
5.20
-8.45%
4,309,889
08/10/2026
5.92
5.95
5.49
5.68
-4.22%
3,183,880
08/07/2026
6.00
6.18
5.62
5.93
-5.42%
5,614,676
08/07/2026
$0.05 Earnings
08/06/2026
6.67
6.67
6.22
6.27
-5.14%
5,900,971
08/05/2026
6.76
6.76
6.60
6.61
-1.34%
2,351,062
08/04/2026
6.61
6.71
6.57
6.70
+1.06%
2,920,995
08/03/2026
6.61
6.81
6.56
6.63
+2.16%
2,254,379
07/31/2026
6.68
6.68
6.48
6.49
-2.84%
1,916,368
07/30/2026
6.81
6.81
6.46
6.68
-3.33%
2,190,357
07/29/2026
6.93
7.03
6.62
6.91
-0.86%
2,271,480
07/28/2026
7.00
7.06
6.91
6.97
+0.58%
2,093,620
07/27/2026
6.98
7.06
6.81
6.93
+1.02%
1,724,725
07/24/2026
6.60
6.90
6.55
6.86
+4.10%
1,719,845
07/23/2026
6.85
6.88
6.42
6.59
-6.92%
3,500,811
07/22/2026
7.17
7.28
7.02
7.08
-1.80%
2,199,094
07/21/2026
7.11
7.23
7.05
7.21
+1.12%
2,172,799
07/20/2026
7.24
7.32
7.04
7.13
-2.06%
1,846,687
07/17/2026
7.02
7.33
7.00
7.28
+2.68%
3,255,446
07/16/2026
6.74
7.13
6.68
7.09
+5.82%
3,178,423
07/15/2026
6.47
6.96
6.42
6.70
+3.55%
3,317,581
07/14/2026
6.71
6.71
6.38
6.47
-2.12%
1,992,889
07/13/2026
6.64
6.80
6.61
6.61
0.00%
2,336,812
07/10/2026
6.47
6.69
6.46
6.61
+2.48%
1,734,924
07/09/2026
6.33
6.55
6.31
6.45
+2.06%
1,740,373
07/08/2026
6.49
6.50
6.18
6.32
-3.81%
2,444,004
07/07/2026
6.74
6.75
6.51
6.57
-1.05%
3,328,461
07/06/2026
6.47
6.76
6.30
6.64
+2.47%
4,341,610
07/02/2026
6.35
6.54
6.34
6.48
+1.41%
2,543,930
07/01/2026
6.22
6.44
6.11
6.39
+2.73%
2,885,024
06/30/2026
5.97
6.22
5.91
6.22
+4.01%
3,345,163
06/29/2026
6.03
6.08
5.86
5.98
-1.16%
3,570,748
06/26/2026
5.91
6.17
5.82
6.05
+2.72%
23,635,426
06/25/2026
5.87
6.07
5.70
5.89
+0.17%
3,141,368
06/24/2026
5.62
5.92
5.62
5.88
+4.81%
3,618,736
06/23/2026
5.68
5.72
5.56
5.61
-2.09%
2,350,649
06/22/2026
5.81
5.84
5.68
5.73
-2.39%
2,347,712
06/18/2026
5.58
5.89
5.57
5.87
+6.15%
3,403,327
06/17/2026
5.67
5.90
5.52
5.53
-2.30%
2,452,766
06/16/2026
5.78
5.96
5.66
5.66
-3.25%
2,750,904
06/15/2026
5.95
6.01
5.74
5.85
-0.51%
3,046,233
06/12/2026
5.86
6.03
5.85
5.88
+0.86%
3,044,667
06/11/2026
5.51
5.83
5.51
5.83
+5.42%
2,434,797
06/10/2026
5.54
5.64
5.53
5.53
-1.43%
1,787,383
06/09/2026
5.56
5.76
5.50
5.61
+2.00%
2,308,507
06/08/2026
5.33
5.60
5.32
5.50
+2.04%
2,255,000
06/05/2026
5.38
5.52
5.28
5.39
-0.37%
2,339,538
06/04/2026
5.31
5.43
5.31
5.41
+2.08%
3,419,484
06/03/2026
5.22
5.33
5.18
5.30
+0.38%
2,103,904
06/02/2026
5.32
5.43
5.24
5.28
-1.49%
3,008,265
06/01/2026
5.64
5.67
5.36
5.36
-6.46%
3,860,337
05/29/2026
5.81
5.84
5.72
5.73
-1.88%
4,085,021
05/28/2026
5.60
5.93
5.57
5.84
+3.55%
2,778,033
05/27/2026
5.63
5.78
5.62
5.64
+1.99%
3,383,780
05/26/2026
5.43
5.59
5.32
5.53
+2.41%
3,160,024
05/22/2026
5.20
5.44
5.20
5.40
+3.65%
2,620,587
05/21/2026
4.99
5.23
4.94
5.21
+3.58%
2,749,800
05/20/2026
5.04
5.04
4.90
5.03
+0.20%
3,645,807
05/19/2026
4.91
5.16
4.78
5.02
+1.83%
3,664,767
05/18/2026
5.02
5.03
4.84
4.93
-1.20%
4,871,581
05/15/2026
4.95
5.12
4.91
4.99
+0.60%
4,821,089
05/14/2026
5.00
5.05
4.88
4.96
-0.60%
4,896,124
05/13/2026
4.81
5.12
4.73
4.99
+1.84%
4,434,912
05/12/2026
5.11
5.12
4.67
4.90
-16.67%
8,432,018
05/12/2026
-$0.03 Earnings
05/11/2026
6.23
6.23
5.84
5.88
-5.92%
3,381,146
05/08/2026
6.29
6.34
6.10
6.25
+0.48%
1,896,910
05/07/2026
6.27
6.41
6.20
6.22
-0.48%
1,570,948
05/06/2026
6.23
6.32
6.16
6.25
+2.80%
1,346,074
05/05/2026
5.96
6.11
5.93
6.08
+2.88%
2,361,146
05/04/2026
6.08
6.14
5.91
5.91
-2.96%
2,366,695
05/01/2026
6.12
6.17
6.05
6.09
+0.33%
2,156,493
04/30/2026
5.98
6.26
5.96
6.07
+1.85%
2,465,137
04/29/2026
6.15
6.23
5.89
5.96
-3.72%
1,922,698
04/28/2026
6.25
6.32
6.15
6.19
-0.16%
1,817,647
04/27/2026
5.99
6.21
5.99
6.20
+3.51%
2,404,455
04/24/2026
6.17
6.18
5.95
5.99
-3.23%
1,603,253
04/23/2026
6.10
6.27
6.03
6.19
+1.31%
2,178,995