2m 2m 2m 2m 2m 2m 2m
United States Antimony Corp. (UAMY)
NYSE
$4.01+$0.02 (+0.60%)
Price as of Oct 02, 2026 7:59 PM EDT- $597.2MMarket Cap
- -48.52%1-Year Change
- Other Industrial Metals & MiningIndustry
United States Antimony Corp. (UAMY)
$4.01+$0.02 (+0.60%)
- 1 Month-24.57%Low Price$3.99High Price$5.44
- 3 Months-46.30%Low Price$3.99High Price$7.26
- 1 Year-48.52%Low Price$3.99High Price$17.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.25 | 4.25 | 3.98 | 3.99 | -3.39% | 4,757,955 |
10/01/2026 | 4.20 | 4.23 | 4.02 | 4.13 | -0.96% | 5,408,013 |
09/30/2026 | 4.26 | 4.41 | 4.17 | 4.17 | -0.24% | 4,799,825 |
09/29/2026 | 4.35 | 4.35 | 4.16 | 4.18 | -1.88% | 4,581,081 |
09/28/2026 | 4.41 | 4.43 | 4.26 | 4.26 | -5.33% | 4,647,966 |
09/25/2026 | 4.57 | 4.60 | 4.43 | 4.50 | -1.53% | 2,849,793 |
09/24/2026 | 4.56 | 4.62 | 4.47 | 4.57 | -0.65% | 3,823,517 |
09/23/2026 | 4.72 | 4.75 | 4.56 | 4.60 | -4.17% | 4,017,795 |
09/22/2026 | 4.90 | 4.91 | 4.71 | 4.80 | -2.24% | 4,817,017 |
09/21/2026 | 4.82 | 4.97 | 4.74 | 4.91 | +6.05% | 5,294,230 |
09/18/2026 | 4.68 | 4.70 | 4.56 | 4.63 | +0.43% | 9,113,997 |
09/17/2026 | 4.73 | 4.73 | 4.58 | 4.61 | +1.10% | 4,027,453 |
09/16/2026 | 4.75 | 4.80 | 4.44 | 4.56 | -2.15% | 5,080,535 |
09/15/2026 | 4.70 | 4.75 | 4.53 | 4.66 | -1.48% | 4,327,266 |
09/14/2026 | 4.73 | 4.79 | 4.64 | 4.73 | -2.87% | 4,842,679 |
09/11/2026 | 5.00 | 5.06 | 4.87 | 4.87 | -1.22% | 4,175,297 |
09/10/2026 | 5.10 | 5.24 | 4.92 | 4.93 | -7.16% | 5,300,128 |
09/09/2026 | 5.45 | 5.45 | 5.20 | 5.31 | -2.39% | 4,637,508 |
09/08/2026 | 5.28 | 5.62 | 5.28 | 5.44 | +4.62% | 6,304,805 |
09/04/2026 | 5.25 | 5.43 | 5.14 | 5.20 | +1.17% | 4,544,838 |
09/03/2026 | 5.37 | 5.43 | 5.11 | 5.14 | -2.84% | 6,660,331 |
09/02/2026 | 4.78 | 5.33 | 4.68 | 5.29 | +13.03% | 9,670,461 |
09/01/2026 | 4.74 | 4.82 | 4.62 | 4.68 | -3.90% | 9,043,510 |
08/31/2026 | 4.98 | 5.16 | 4.85 | 4.87 | +0.41% | 9,440,111 |
08/28/2026 | 5.10 | 5.20 | 4.72 | 4.85 | -6.01% | 8,867,945 |
08/27/2026 | 5.14 | 5.30 | 5.04 | 5.16 | +1.98% | 6,351,734 |
08/26/2026 | 5.15 | 5.58 | 5.01 | 5.06 | -2.69% | 6,318,568 |
08/25/2026 | 5.16 | 5.27 | 5.04 | 5.20 | +1.96% | 5,893,058 |
08/24/2026 | 5.35 | 5.41 | 4.94 | 5.10 | -7.10% | 7,574,605 |
08/21/2026 | 5.36 | 5.61 | 5.28 | 5.49 | +4.17% | 6,564,103 |
08/20/2026 | 5.57 | 5.61 | 5.15 | 5.27 | -8.03% | 5,346,469 |
08/19/2026 | 5.58 | 5.78 | 5.45 | 5.73 | +10.19% | 9,663,487 |
08/18/2026 | 5.33 | 5.51 | 5.13 | 5.20 | -7.47% | 5,607,335 |
08/17/2026 | 5.51 | 5.66 | 5.35 | 5.62 | +2.00% | 4,167,296 |
08/14/2026 | 5.35 | 5.64 | 5.30 | 5.51 | +3.18% | 6,158,203 |
08/13/2026 | 4.96 | 5.46 | 4.86 | 5.34 | +7.44% | 11,045,161 |
08/12/2026 | 5.44 | 5.50 | 4.91 | 4.97 | -24.47% | 27,042,698 |
08/11/2026 | 6.66 | 6.78 | 6.45 | 6.58 | -1.35% | 6,145,011 |
08/11/2026 |
$0.00 Earnings | |||||
08/10/2026 | 6.92 | 7.03 | 6.64 | 6.67 | -2.63% | 6,978,891 |
08/07/2026 | 6.67 | 6.87 | 6.44 | 6.85 | +10.31% | 6,181,418 |
08/06/2026 | 6.10 | 6.57 | 6.04 | 6.21 | -2.66% | 4,148,794 |
08/05/2026 | 6.23 | 6.52 | 6.10 | 6.38 | +4.25% | 5,273,063 |
08/04/2026 | 5.87 | 6.20 | 5.83 | 6.12 | +8.13% | 4,739,579 |
08/03/2026 | 4.99 | 5.69 | 4.90 | 5.66 | +11.64% | 6,325,990 |
07/31/2026 | 5.25 | 5.37 | 4.92 | 5.07 | -2.87% | 4,695,118 |
07/30/2026 | 5.19 | 5.29 | 5.01 | 5.22 | +6.31% | 4,787,073 |
07/29/2026 | 5.21 | 5.23 | 4.84 | 4.91 | -5.76% | 5,826,704 |
07/28/2026 | 5.25 | 5.28 | 4.90 | 5.21 | -4.40% | 4,811,938 |
07/27/2026 | 5.24 | 5.49 | 5.17 | 5.45 | +5.42% | 4,025,300 |
07/24/2026 | 5.60 | 5.61 | 5.13 | 5.17 | -6.17% | 3,831,529 |
07/23/2026 | 5.63 | 5.84 | 5.44 | 5.51 | -5.65% | 4,620,541 |
07/22/2026 | 5.80 | 6.10 | 5.80 | 5.84 | 0.00% | 4,660,985 |
07/21/2026 | 5.50 | 5.85 | 5.48 | 5.84 | +8.96% | 5,293,991 |
07/20/2026 | 5.41 | 5.49 | 5.10 | 5.36 | -1.83% | 6,264,497 |
07/17/2026 | 5.19 | 5.56 | 5.05 | 5.46 | +2.44% | 5,336,277 |
07/16/2026 | 5.83 | 5.83 | 5.12 | 5.33 | -9.97% | 10,944,147 |
07/15/2026 | 6.30 | 6.47 | 5.86 | 5.92 | -8.22% | 6,663,777 |
07/14/2026 | 6.24 | 6.47 | 6.16 | 6.45 | +8.04% | 5,017,834 |
07/13/2026 | 6.20 | 6.29 | 5.93 | 5.97 | -7.59% | 5,795,145 |
07/10/2026 | 6.65 | 6.68 | 6.39 | 6.46 | -2.42% | 4,249,078 |
07/09/2026 | 6.72 | 6.83 | 6.56 | 6.62 | -0.90% | 4,382,204 |
07/08/2026 | 6.68 | 6.95 | 6.40 | 6.68 | -1.76% | 5,412,126 |
07/07/2026 | 7.18 | 7.20 | 6.53 | 6.80 | -6.34% | 5,272,283 |
07/06/2026 | 7.44 | 7.55 | 7.21 | 7.26 | -2.29% | 4,347,550 |
07/02/2026 | 7.66 | 8.19 | 7.20 | 7.43 | -3.51% | 7,504,873 |
07/01/2026 | 7.20 | 7.86 | 7.07 | 7.70 | +6.06% | 6,974,373 |
06/30/2026 | 7.00 | 7.37 | 6.93 | 7.26 | +4.31% | 5,291,750 |
06/29/2026 | 6.84 | 6.99 | 6.50 | 6.96 | -0.14% | 6,222,594 |
06/26/2026 | 6.67 | 6.97 | 6.60 | 6.97 | +1.60% | 11,414,264 |
06/25/2026 | 6.71 | 6.89 | 6.32 | 6.86 | +4.41% | 6,295,404 |
06/24/2026 | 7.01 | 7.05 | 6.40 | 6.57 | -6.28% | 8,810,848 |
06/23/2026 | 7.35 | 7.69 | 7.00 | 7.01 | -10.13% | 5,562,755 |
06/22/2026 | 7.70 | 7.88 | 7.47 | 7.80 | -0.64% | 6,342,040 |
06/18/2026 | 7.76 | 8.05 | 7.50 | 7.85 | +2.48% | 11,919,423 |
06/17/2026 | 7.23 | 7.84 | 7.19 | 7.66 | +8.04% | 9,504,005 |
06/16/2026 | 7.38 | 7.45 | 7.02 | 7.09 | -5.21% | 5,858,802 |
06/15/2026 | 7.53 | 7.86 | 7.40 | 7.48 | +6.25% | 6,806,908 |
06/12/2026 | 7.28 | 7.32 | 6.89 | 7.04 | -3.96% | 6,869,852 |
06/11/2026 | 6.90 | 7.34 | 6.72 | 7.33 | +6.85% | 9,943,089 |
06/10/2026 | 7.27 | 7.55 | 6.77 | 6.86 | -5.77% | 11,538,609 |
06/09/2026 | 7.86 | 7.89 | 6.95 | 7.28 | -6.79% | 10,830,769 |
06/08/2026 | 8.02 | 8.07 | 7.73 | 7.81 | +1.30% | 5,775,966 |
06/05/2026 | 8.45 | 8.45 | 7.60 | 7.71 | -10.87% | 10,450,649 |
06/04/2026 | 9.14 | 9.14 | 8.50 | 8.65 | -5.57% | 10,239,779 |
06/03/2026 | 9.97 | 10.13 | 9.09 | 9.16 | -10.11% | 10,389,261 |
06/02/2026 | 9.22 | 10.23 | 9.17 | 10.19 | +10.04% | 11,907,255 |
06/01/2026 | 8.81 | 9.65 | 8.60 | 9.26 | +3.12% | 9,850,369 |
05/29/2026 | 9.05 | 9.16 | 8.68 | 8.98 | -1.32% | 7,261,199 |
05/28/2026 | 9.06 | 9.22 | 8.85 | 9.10 | -1.52% | 6,553,467 |
05/27/2026 | 8.50 | 9.26 | 8.43 | 9.24 | +4.88% | 10,257,300 |
05/26/2026 | 8.66 | 8.97 | 8.38 | 8.81 | +4.63% | 12,100,798 |
05/22/2026 | 8.40 | 8.70 | 8.25 | 8.42 | +2.68% | 9,861,067 |
05/21/2026 | 8.25 | 8.60 | 8.11 | 8.20 | -1.56% | 10,028,259 |
05/20/2026 | 7.75 | 8.56 | 7.57 | 8.33 | +11.96% | 16,401,022 |
05/19/2026 | 8.00 | 8.06 | 7.33 | 7.44 | -7.46% | 15,583,083 |
05/18/2026 | 8.74 | 8.80 | 8.02 | 8.04 | -6.62% | 9,009,342 |
05/15/2026 | 9.34 | 9.71 | 8.46 | 8.61 | -10.03% | 14,692,851 |
05/14/2026 | 9.85 | 9.90 | 9.10 | 9.57 | -4.01% | 11,168,333 |
05/14/2026 |
-$0.08 Earnings |