UAMY
United States Antimony Corp. (UAMY)
NYSE
$5.49+$0.004 (+0.07%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $821.7M
    Market Cap
  • 16.31%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -5.99%
    Low Price$4.91
    High Price$6.85
  • 3 Months
    -33.05%
    Low Price$4.91
    High Price$10.19
  • 1 Year
    +16.31%
    Low Price$4.31
    High Price$17.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.36
5.61
5.28
5.49
+4.17%
6,564,103
08/20/2026
5.57
5.61
5.15
5.27
-8.03%
5,346,469
08/19/2026
5.58
5.78
5.45
5.73
+10.19%
9,663,487
08/18/2026
5.33
5.51
5.13
5.20
-7.47%
5,607,335
08/17/2026
5.51
5.66
5.35
5.62
+2.00%
4,167,296
08/14/2026
5.35
5.64
5.30
5.51
+3.18%
6,158,203
08/13/2026
4.96
5.46
4.86
5.34
+7.44%
11,045,161
08/12/2026
5.44
5.50
4.91
4.97
-24.47%
27,042,698
08/11/2026
6.66
6.78
6.45
6.58
-1.35%
6,145,011
08/11/2026
$0.00 Earnings
08/10/2026
6.92
7.03
6.64
6.67
-2.63%
6,978,891
08/07/2026
6.67
6.87
6.44
6.85
+10.31%
6,181,418
08/06/2026
6.10
6.57
6.04
6.21
-2.66%
4,148,794
08/05/2026
6.23
6.52
6.10
6.38
+4.25%
5,273,063
08/04/2026
5.87
6.20
5.83
6.12
+8.13%
4,739,579
08/03/2026
4.99
5.69
4.90
5.66
+11.64%
6,325,990
07/31/2026
5.25
5.37
4.92
5.07
-2.87%
4,695,118
07/30/2026
5.19
5.29
5.01
5.22
+6.31%
4,787,073
07/29/2026
5.21
5.23
4.84
4.91
-5.76%
5,826,704
07/28/2026
5.25
5.28
4.90
5.21
-4.40%
4,811,938
07/27/2026
5.24
5.49
5.17
5.45
+5.42%
4,025,300
07/24/2026
5.60
5.61
5.13
5.17
-6.17%
3,831,529
07/23/2026
5.63
5.84
5.44
5.51
-5.65%
4,620,541
07/22/2026
5.80
6.10
5.80
5.84
0.00%
4,660,985
07/21/2026
5.50
5.85
5.48
5.84
+8.96%
5,293,991
07/20/2026
5.41
5.49
5.10
5.36
-1.83%
6,264,497
07/17/2026
5.19
5.56
5.05
5.46
+2.44%
5,336,277
07/16/2026
5.83
5.83
5.12
5.33
-9.97%
10,944,147
07/15/2026
6.30
6.47
5.86
5.92
-8.22%
6,663,777
07/14/2026
6.24
6.47
6.16
6.45
+8.04%
5,017,834
07/13/2026
6.20
6.29
5.93
5.97
-7.59%
5,795,145
07/10/2026
6.65
6.68
6.39
6.46
-2.42%
4,249,078
07/09/2026
6.72
6.83
6.56
6.62
-0.90%
4,382,204
07/08/2026
6.68
6.95
6.40
6.68
-1.76%
5,412,126
07/07/2026
7.18
7.20
6.53
6.80
-6.34%
5,272,283
07/06/2026
7.44
7.55
7.21
7.26
-2.29%
4,347,550
07/02/2026
7.66
8.19
7.20
7.43
-3.51%
7,504,873
07/01/2026
7.20
7.86
7.07
7.70
+6.06%
6,974,373
06/30/2026
7.00
7.37
6.93
7.26
+4.31%
5,291,750
06/29/2026
6.84
6.99
6.50
6.96
-0.14%
6,222,594
06/26/2026
6.67
6.97
6.60
6.97
+1.60%
11,414,264
06/25/2026
6.71
6.89
6.32
6.86
+4.41%
6,295,404
06/24/2026
7.01
7.05
6.40
6.57
-6.28%
8,810,848
06/23/2026
7.35
7.69
7.00
7.01
-10.13%
5,562,755
06/22/2026
7.70
7.88
7.47
7.80
-0.64%
6,342,040
06/18/2026
7.76
8.05
7.50
7.85
+2.48%
11,919,423
06/17/2026
7.23
7.84
7.19
7.66
+8.04%
9,504,005
06/16/2026
7.38
7.45
7.02
7.09
-5.21%
5,858,802
06/15/2026
7.53
7.86
7.40
7.48
+6.25%
6,806,908
06/12/2026
7.28
7.32
6.89
7.04
-3.96%
6,869,852
06/11/2026
6.90
7.34
6.72
7.33
+6.85%
9,943,089
06/10/2026
7.27
7.55
6.77
6.86
-5.77%
11,538,609
06/09/2026
7.86
7.89
6.95
7.28
-6.79%
10,830,769
06/08/2026
8.02
8.07
7.73
7.81
+1.30%
5,775,966
06/05/2026
8.45
8.45
7.60
7.71
-10.87%
10,450,649
06/04/2026
9.14
9.14
8.50
8.65
-5.57%
10,239,779
06/03/2026
9.97
10.13
9.09
9.16
-10.11%
10,389,261
06/02/2026
9.22
10.23
9.17
10.19
+10.04%
11,907,255
06/01/2026
8.81
9.65
8.60
9.26
+3.12%
9,850,369
05/29/2026
9.05
9.16
8.68
8.98
-1.32%
7,261,199
05/28/2026
9.06
9.22
8.85
9.10
-1.52%
6,553,467
05/27/2026
8.50
9.26
8.43
9.24
+4.88%
10,257,300
05/26/2026
8.66
8.97
8.38
8.81
+4.63%
12,100,798
05/22/2026
8.40
8.70
8.25
8.42
+2.68%
9,861,067
05/21/2026
8.25
8.60
8.11
8.20
-1.56%
10,028,259
05/20/2026
7.75
8.56
7.57
8.33
+11.96%
16,401,022
05/19/2026
8.00
8.06
7.33
7.44
-7.46%
15,583,083
05/18/2026
8.74
8.80
8.02
8.04
-6.62%
9,009,342
05/15/2026
9.34
9.71
8.46
8.61
-10.03%
14,692,851
05/14/2026
9.85
9.90
9.10
9.57
-4.01%
11,168,333
05/14/2026
-$0.08 Earnings
05/13/2026
10.31
10.55
9.79
9.97
-5.05%
9,301,259
05/12/2026
10.44
11.05
9.77
10.50
-1.41%
13,938,982
05/11/2026
10.70
10.89
10.04
10.65
-0.09%
12,629,651
05/08/2026
11.50
11.50
10.49
10.66
-3.27%
10,666,096
05/07/2026
12.55
12.64
10.85
11.02
-12.61%
14,340,118
05/06/2026
11.23
12.64
10.96
12.61
+13.09%
17,267,728
05/05/2026
11.85
11.92
10.58
11.15
-5.11%
18,510,227
05/04/2026
12.31
12.57
11.53
11.75
-3.29%
21,721,477
05/01/2026
11.79
12.61
11.36
12.15
+1.17%
18,476,462
04/30/2026
10.16
12.36
10.13
12.01
+20.34%
21,428,974
04/29/2026
10.77
10.77
9.34
9.98
-7.68%
15,459,091
04/28/2026
10.73
11.87
10.35
10.81
-3.31%
19,069,425
04/27/2026
9.60
11.23
9.60
11.18
+14.78%
14,519,804
04/24/2026
10.27
10.47
9.58
9.74
-3.75%
11,111,879
04/23/2026
10.31
10.60
9.77
10.12
-4.53%
11,334,223
04/22/2026
10.39
10.99
10.01
10.60
+5.26%
8,968,577
04/21/2026
10.77
10.77
9.98
10.07
-5.36%
9,859,214
04/20/2026
10.50
11.23
10.40
10.64
+0.66%
10,953,178
04/17/2026
10.87
11.43
10.36
10.57
+1.44%
10,971,281
04/16/2026
10.98
10.99
10.37
10.42
-2.62%
12,479,661
04/15/2026
9.49
10.71
9.47
10.70
+14.19%
15,905,033
04/14/2026
9.48
9.65
9.03
9.37
+0.86%
10,020,640
04/13/2026
8.21
9.35
8.09
9.29
+11.12%
12,264,423
04/10/2026
8.85
9.44
8.31
8.36
-4.68%
10,896,139
04/09/2026
8.61
9.16
8.56
8.77
-0.79%
8,000,366
04/08/2026
8.87
9.10
8.48
8.84
+8.73%
9,024,061
04/07/2026
8.20
8.31
7.84
8.13
-1.81%
7,396,035
04/06/2026
8.61
8.85
8.08
8.28
-4.72%
7,476,892
04/02/2026
7.91
9.05
7.87
8.69
+4.70%
9,596,644