UAN
CVR PARTNERS (UAN)
NYSE
$125.58+$0.005 (+0.004%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.4B
    Market Cap
  • 45.46%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +10.15%
    Low Price$114.26
    High Price$128.99
  • 3 Months
    +1.31%
    Low Price$108.04
    High Price$130.80
  • 1 Year
    +45.46%
    Low Price$79.06
    High Price$134.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
129.90
130.40
123.65
125.57
-2.65%
83,281
07/31/2026
128.03
129.33
126.00
128.99
+0.79%
36,676
07/30/2026
125.00
128.48
125.00
127.98
+4.42%
51,526
07/29/2026
122.25
122.56
120.85
122.56
+0.64%
27,699
07/29/2026
$7.33 Earnings
07/28/2026
120.48
122.33
119.25
121.78
+1.44%
13,651
07/27/2026
121.00
123.06
119.17
120.05
-2.45%
36,451
07/24/2026
124.62
125.00
121.99
123.06
-0.68%
23,833
07/23/2026
122.89
124.56
121.26
123.90
+0.85%
33,848
07/22/2026
121.21
122.86
120.65
122.86
+1.89%
20,837
07/21/2026
120.00
121.98
119.97
120.58
+0.10%
20,198
07/20/2026
119.63
121.98
119.63
120.46
+1.21%
20,473
07/17/2026
120.00
120.20
118.00
119.02
+0.19%
16,545
07/16/2026
116.88
118.79
115.85
118.79
+2.26%
35,025
07/15/2026
115.11
117.45
115.11
116.16
+0.86%
13,526
07/14/2026
115.35
118.80
115.17
115.17
-2.40%
10,991
07/13/2026
116.00
118.50
116.00
118.00
+1.44%
39,315
07/10/2026
115.19
117.50
113.98
116.33
+0.08%
19,114
07/09/2026
118.01
118.01
113.26
116.24
-1.45%
50,515
07/08/2026
116.57
118.50
115.23
117.95
+2.63%
37,318
07/07/2026
114.76
117.67
114.76
114.93
+0.59%
47,720
07/06/2026
114.36
114.87
111.90
114.26
+0.23%
47,489
07/02/2026
112.43
117.50
112.07
114.00
+2.10%
53,351
07/01/2026
111.45
113.00
110.79
111.65
+0.15%
24,740
06/30/2026
113.00
113.21
111.01
111.48
-0.83%
17,970
06/29/2026
109.91
114.49
109.00
112.41
+2.68%
47,596
06/26/2026
109.56
111.00
107.20
109.48
-0.06%
28,994
06/25/2026
108.33
110.28
107.81
109.55
+1.40%
42,172
06/24/2026
109.46
110.16
107.72
108.04
-1.81%
39,143
06/23/2026
110.00
111.55
110.00
110.03
+0.02%
35,344
06/22/2026
111.30
112.00
109.26
110.01
-1.25%
63,841
06/18/2026
111.96
112.68
110.30
111.40
+0.11%
40,617
06/17/2026
110.44
114.58
110.44
111.28
+0.23%
45,323
06/16/2026
111.57
111.57
109.32
111.03
-0.31%
49,221
06/15/2026
111.66
112.25
107.00
111.38
-1.00%
64,109
06/12/2026
113.44
114.20
112.30
112.51
-0.82%
60,243
06/11/2026
117.71
119.50
112.40
113.44
-2.63%
80,972
06/10/2026
118.53
118.99
116.10
116.51
-0.22%
41,835
06/09/2026
116.49
117.50
114.52
116.77
+0.48%
55,440
06/08/2026
118.50
120.19
116.21
116.21
-2.02%
54,663
06/05/2026
122.20
122.20
118.25
118.61
-1.72%
41,836
06/04/2026
120.66
122.00
120.35
120.68
-0.88%
19,804
06/03/2026
119.55
123.28
119.55
121.75
+1.84%
37,117
06/02/2026
119.96
121.24
116.50
119.55
-0.37%
72,240
06/01/2026
122.96
123.63
119.20
119.99
-1.08%
62,791
05/29/2026
121.41
122.55
120.10
121.30
-1.20%
48,251
05/28/2026
123.48
125.00
121.06
122.77
+0.41%
56,295
05/27/2026
122.25
122.27
120.14
122.27
-1.17%
61,414
05/26/2026
123.89
125.04
122.26
123.72
-1.16%
38,849
05/22/2026
122.91
125.48
122.30
125.17
+1.97%
15,960
05/21/2026
122.00
123.98
122.00
122.75
+0.74%
32,977
05/20/2026
126.07
129.60
121.44
121.85
-3.92%
62,278
05/19/2026
126.71
128.80
124.82
126.82
+0.33%
47,289
05/18/2026
129.78
131.23
125.13
126.40
-2.39%
64,849
05/15/2026
127.76
129.75
127.48
129.50
+2.29%
41,567
05/14/2026
128.99
132.24
125.50
126.60
-3.03%
49,571
05/13/2026
133.90
133.90
129.07
130.55
-1.66%
48,393
05/12/2026
132.00
133.79
128.22
132.76
+0.43%
68,426
05/11/2026
122.84
132.19
122.10
132.19
+8.15%
113,191
05/11/2026
$4.00 Dividend
05/08/2026
123.21
124.74
121.04
122.23
-0.87%
134,443
05/07/2026
124.81
125.97
122.49
123.30
-2.35%
113,134
05/06/2026
129.22
129.75
124.91
126.27
-3.46%
76,641
05/05/2026
129.53
131.69
128.74
130.80
+0.28%
80,452
05/04/2026
125.88
131.00
123.94
130.43
+5.23%
93,298
05/01/2026
124.91
125.62
122.54
123.94
-0.63%
65,161
04/30/2026
128.79
131.56
124.73
124.73
-3.35%
123,025
04/29/2026
129.91
134.85
127.54
129.05
-0.72%
141,363
04/29/2026
$4.72 Earnings
04/28/2026
130.72
132.37
129.42
129.98
-0.10%
104,100
04/27/2026
126.68
130.71
126.36
130.11
+2.41%
98,126
04/24/2026
127.05
128.90
125.14
127.05
+0.74%
74,320
04/23/2026
122.87
126.48
122.87
126.11
+2.29%
56,894
04/22/2026
123.30
124.52
120.24
123.29
+0.25%
44,919
04/21/2026
117.53
124.21
117.50
122.98
+3.37%
73,408
04/20/2026
119.81
121.31
118.28
118.97
-0.11%
63,769
04/17/2026
120.85
121.20
115.23
119.09
-2.81%
150,473
04/16/2026
121.02
123.46
119.76
122.53
+2.26%
57,599
04/15/2026
118.85
120.55
116.68
119.82
+3.79%
53,659
04/14/2026
122.01
122.49
115.06
115.44
-5.43%
75,134
04/13/2026
117.74
126.77
117.60
122.08
+6.45%
107,353
04/10/2026
117.46
117.46
113.35
114.68
-0.90%
115,808
04/09/2026
122.08
123.34
115.40
115.71
-6.27%
112,101
04/08/2026
117.39
123.46
117.18
123.46
-2.30%
107,978
04/07/2026
125.88
127.88
124.15
126.36
+0.60%
96,131
04/06/2026
123.28
126.55
122.39
125.61
+2.95%
86,826
04/02/2026
123.93
126.63
121.03
122.01
+1.67%
97,570
04/01/2026
120.70
127.08
117.65
120.00
-2.16%
74,013
03/31/2026
132.27
133.48
121.61
122.66
-8.46%
130,298
03/30/2026
133.63
135.08
132.66
133.99
+1.00%
68,993
03/27/2026
131.69
133.58
130.88
132.66
+0.26%
40,453
03/26/2026
134.60
134.60
130.87
132.32
-1.08%
49,590
03/25/2026
128.89
134.44
128.54
133.76
+2.37%
51,861
03/24/2026
125.81
131.43
125.23
130.66
+5.78%
79,795
03/23/2026
120.01
124.46
117.17
123.53
-0.13%
99,437
03/20/2026
127.71
127.88
123.23
123.69
-2.68%
71,753
03/19/2026
130.62
132.45
127.10
127.10
-0.95%
77,845
03/18/2026
125.20
129.56
122.43
128.32
+2.74%
86,852
03/17/2026
126.85
130.24
124.24
124.90
-1.83%
100,097
03/16/2026
124.91
131.21
123.98
127.24
+0.31%
115,427