UAN
CVR PARTNERS (UAN)
NYSE
$124.70-$0.12 (-0.10%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • 52.34%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -6.80%
    Low Price$122.70
    High Price$136.21
  • 3 Months
    +15.02%
    Low Price$108.77
    High Price$136.21
  • 1 Year
    +52.34%
    Low Price$79.58
    High Price$128.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
124.49
125.45
124.49
124.82
+0.19%
19,137
10/01/2026
124.99
124.99
122.84
124.58
+0.65%
59,465
09/30/2026
124.70
126.41
123.45
123.78
+0.06%
32,887
09/29/2026
123.50
124.40
123.32
123.71
+0.11%
8,086
09/28/2026
122.12
124.21
122.00
123.58
+0.72%
19,403
09/25/2026
126.00
126.00
121.05
122.70
-2.63%
43,136
09/24/2026
126.89
128.56
124.84
126.01
-1.42%
18,368
09/23/2026
128.88
131.00
127.50
127.83
-0.79%
18,234
09/22/2026
129.94
132.16
128.00
128.85
-0.19%
14,974
09/21/2026
132.01
132.01
127.80
129.10
-3.59%
57,864
09/18/2026
135.00
135.00
131.07
133.91
-1.69%
34,859
09/17/2026
133.00
136.21
131.99
136.21
+2.58%
15,310
09/16/2026
135.32
135.41
132.00
132.78
-1.34%
11,500
09/15/2026
132.01
135.60
132.01
134.58
+1.49%
15,670
09/14/2026
136.47
136.47
132.02
132.61
-2.41%
43,198
09/11/2026
135.30
135.88
134.60
135.88
+0.04%
19,843
09/10/2026
135.00
136.82
134.42
135.83
+2.01%
37,561
09/09/2026
133.00
134.48
132.74
133.16
+0.20%
21,978
09/08/2026
131.00
133.47
131.00
132.90
+1.61%
18,444
09/04/2026
130.17
131.98
130.17
130.80
-0.54%
10,204
09/03/2026
132.49
132.77
130.47
131.51
-1.81%
31,110
09/02/2026
130.80
134.29
130.00
133.93
+2.83%
38,592
09/01/2026
127.51
130.50
126.50
130.25
+3.05%
53,819
08/31/2026
126.42
127.50
125.39
126.40
+0.89%
52,201
08/28/2026
125.34
126.77
124.76
125.28
-0.79%
31,295
08/27/2026
126.00
126.80
124.28
126.28
+0.04%
29,304
08/26/2026
126.50
127.00
125.87
126.23
+0.08%
26,596
08/25/2026
125.74
128.43
124.18
126.13
+0.85%
94,005
08/24/2026
125.89
127.00
124.00
125.07
-0.66%
52,568
08/21/2026
125.00
127.45
124.70
125.90
+1.13%
56,283
08/20/2026
122.93
124.98
122.91
124.49
+1.82%
43,400
08/19/2026
121.50
122.78
120.70
122.27
+0.96%
23,604
08/18/2026
123.00
125.64
120.98
121.11
-0.96%
29,094
08/17/2026
123.74
126.49
121.82
122.29
-0.98%
72,803
08/14/2026
119.99
123.50
118.76
123.50
+3.93%
110,370
08/13/2026
118.79
119.95
117.54
118.83
-0.59%
42,829
08/12/2026
120.40
121.00
119.06
119.53
-0.53%
33,548
08/11/2026
115.19
120.99
115.19
120.17
+2.70%
69,910
08/10/2026
117.78
119.90
116.65
117.01
-2.89%
66,007
08/10/2026
$6.08 Dividend
08/07/2026
120.99
123.42
120.42
120.49
+0.06%
114,522
08/06/2026
120.52
122.33
120.04
120.42
-0.08%
62,066
08/05/2026
120.91
122.60
119.00
120.52
+0.40%
52,098
08/04/2026
120.41
120.99
118.57
120.03
+0.41%
51,113
08/03/2026
123.66
124.13
117.71
119.54
-2.65%
83,281
07/31/2026
121.88
123.12
119.95
122.79
+0.79%
36,676
07/30/2026
119.00
122.31
119.00
121.83
+4.42%
51,526
07/29/2026
116.38
116.67
115.04
116.67
+0.64%
27,699
07/29/2026
$7.33 Earnings
07/28/2026
114.69
116.45
113.52
115.93
+1.44%
13,651
07/27/2026
115.19
117.15
113.45
114.28
-2.45%
36,451
07/24/2026
118.63
119.00
116.13
117.15
-0.68%
23,833
07/23/2026
116.99
118.58
115.43
117.95
+0.85%
33,848
07/22/2026
115.39
116.96
114.85
116.96
+1.89%
20,837
07/21/2026
114.24
116.12
114.21
114.79
+0.10%
20,198
07/20/2026
113.88
116.12
113.88
114.67
+1.21%
20,473
07/17/2026
114.24
114.43
112.33
113.30
+0.19%
16,545
07/16/2026
111.27
113.08
110.29
113.08
+2.26%
35,025
07/15/2026
109.58
111.81
109.58
110.58
+0.86%
13,526
07/14/2026
109.81
113.09
109.64
109.64
-2.40%
10,991
07/13/2026
110.43
112.81
110.43
112.33
+1.44%
39,315
07/10/2026
109.66
111.86
108.50
110.74
+0.08%
19,114
07/09/2026
112.34
112.34
107.82
110.66
-1.45%
50,515
07/08/2026
110.97
112.81
109.69
112.28
+2.63%
37,318
07/07/2026
109.25
112.02
109.25
109.41
+0.59%
47,720
07/06/2026
108.87
109.35
106.52
108.77
+0.23%
47,489
07/02/2026
107.03
111.86
106.69
108.52
+2.10%
53,351
07/01/2026
106.10
107.57
105.47
106.29
+0.15%
24,740
06/30/2026
107.57
107.77
105.68
106.12
-0.83%
17,970
06/29/2026
104.63
108.99
103.76
107.01
+2.68%
47,596
06/26/2026
104.30
105.67
102.05
104.22
-0.06%
28,994
06/25/2026
103.13
104.98
102.63
104.29
+1.40%
42,172
06/24/2026
104.20
104.87
102.55
102.85
-1.81%
39,143
06/23/2026
104.72
106.19
104.72
104.74
+0.02%
35,344
06/22/2026
105.95
106.62
104.01
104.73
-1.25%
63,841
06/18/2026
106.58
107.27
105.00
106.05
+0.11%
40,617
06/17/2026
105.13
109.08
105.13
105.93
+0.23%
45,323
06/16/2026
106.21
106.21
104.06
105.70
-0.31%
49,221
06/15/2026
106.30
106.85
101.86
106.03
-1.00%
64,109
06/12/2026
107.99
108.71
106.91
107.11
-0.82%
60,243
06/11/2026
112.06
113.76
107.00
107.99
-2.63%
80,972
06/10/2026
112.84
113.27
110.52
110.91
-0.22%
41,835
06/09/2026
110.89
111.86
109.02
111.16
+0.48%
55,440
06/08/2026
112.81
114.42
110.63
110.63
-2.02%
54,663
06/05/2026
116.33
116.33
112.57
112.91
-1.72%
41,836
06/04/2026
114.86
116.14
114.57
114.88
-0.88%
19,804
06/03/2026
113.81
117.36
113.81
115.90
+1.84%
37,117
06/02/2026
114.20
115.42
110.90
113.81
-0.37%
72,240
06/01/2026
117.05
117.69
113.47
114.23
-1.08%
62,791
05/29/2026
115.58
116.66
114.33
115.47
-1.20%
48,251
05/28/2026
117.55
119.00
115.24
116.87
+0.41%
56,295
05/27/2026
116.38
116.40
114.37
116.40
-1.17%
61,414
05/26/2026
117.94
119.03
116.39
117.78
-1.16%
38,849
05/22/2026
117.01
119.45
116.43
119.16
+1.97%
15,960
05/21/2026
116.14
118.02
116.14
116.85
+0.74%
32,977
05/20/2026
120.01
123.37
115.61
116.00
-3.92%
62,278
05/19/2026
120.62
122.61
118.82
120.73
+0.33%
47,289
05/18/2026
123.55
124.93
119.12
120.33
-2.39%
64,849
05/15/2026
121.62
123.52
121.36
123.28
+2.29%
41,567
05/14/2026
122.79
125.89
119.47
120.52
-3.03%
49,571