UAVS
AGEAGLE ARL (UAVS)
NYSE
$0.61-$0.03 (-5.31%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $40.7M
    Market Cap
  • -67.03%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -36.64%
    Low Price$0.65
    High Price$1.00
  • 3 Months
    -13.83%
    Low Price$0.65
    High Price$1.12
  • 1 Year
    -67.03%
    Low Price$0.65
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.67
0.68
0.63
0.65
-3.36%
858,308
10/20/2026
0.68
0.69
0.67
0.67
-2.01%
344,108
10/19/2026
0.72
0.73
0.66
0.68
-3.18%
957,442
10/16/2026
0.75
0.75
0.69
0.70
-3.28%
560,960
10/15/2026
0.71
0.73
0.69
0.73
+1.50%
653,389
10/14/2026
0.77
0.79
0.71
0.72
-8.24%
955,244
10/13/2026
0.77
0.79
0.76
0.78
+2.30%
470,099
10/12/2026
0.80
0.80
0.73
0.76
-5.49%
1,920,044
10/09/2026
0.84
0.84
0.80
0.81
-2.55%
570,278
10/08/2026
0.86
0.87
0.83
0.83
-3.69%
933,826
10/07/2026
0.88
0.90
0.86
0.86
-4.38%
637,095
10/06/2026
0.89
0.92
0.88
0.90
+2.24%
423,641
10/05/2026
0.95
0.96
0.88
0.88
-7.84%
1,093,106
10/02/2026
0.98
1.00
0.95
0.96
+0.08%
377,909
10/01/2026
0.96
0.96
0.94
0.96
+0.13%
335,061
09/30/2026
0.96
0.98
0.96
0.96
+0.06%
285,630
09/29/2026
0.97
0.98
0.95
0.95
-1.40%
383,674
09/28/2026
1.00
1.00
0.97
0.97
-2.48%
468,676
09/25/2026
1.00
1.02
0.99
0.99
-0.36%
494,962
09/24/2026
0.98
1.02
0.96
1.00
+1.34%
785,971
09/23/2026
0.98
1.00
0.97
0.98
-1.70%
642,968
09/22/2026
1.03
1.05
1.00
1.00
-1.96%
645,041
09/21/2026
1.05
1.07
1.01
1.02
0.00%
1,097,168
09/18/2026
1.01
1.03
1.00
1.02
+2.53%
622,478
09/17/2026
0.97
1.05
0.97
0.99
+6.33%
1,259,949
09/16/2026
0.95
0.97
0.93
0.94
-0.91%
600,450
09/15/2026
0.97
0.98
0.93
0.94
+0.41%
553,186
09/14/2026
0.95
0.96
0.93
0.94
-2.80%
757,643
09/11/2026
1.00
1.01
0.95
0.97
-2.72%
921,794
09/10/2026
0.99
1.03
0.96
0.99
-2.50%
1,206,350
09/09/2026
1.06
1.07
1.01
1.02
-5.56%
916,643
09/08/2026
1.06
1.10
1.06
1.08
+1.89%
982,076
09/04/2026
1.10
1.10
1.05
1.06
-4.50%
1,259,977
09/03/2026
1.10
1.14
1.08
1.11
+2.78%
1,479,073
09/02/2026
1.07
1.15
1.07
1.08
+3.85%
1,936,936
09/01/2026
1.08
1.10
1.02
1.04
-7.14%
1,603,944
08/31/2026
1.07
1.13
1.05
1.12
+3.70%
1,613,814
08/28/2026
1.13
1.16
1.06
1.08
-3.57%
2,434,832
08/27/2026
1.11
1.13
1.08
1.12
+1.82%
1,406,331
08/26/2026
1.07
1.10
1.06
1.10
+1.85%
1,380,828
08/25/2026
1.08
1.12
1.06
1.08
0.00%
1,910,751
08/24/2026
1.00
1.09
0.99
1.08
+6.93%
2,584,162
08/21/2026
0.93
1.09
0.93
1.01
+11.60%
4,546,227
08/20/2026
0.90
0.93
0.87
0.91
-0.26%
869,627
08/19/2026
0.86
0.93
0.85
0.91
+6.08%
1,016,299
08/18/2026
0.88
0.94
0.85
0.86
-7.02%
2,539,179
08/17/2026
1.03
1.05
0.90
0.92
-15.60%
4,580,294
08/14/2026
1.09
1.13
1.04
1.09
+1.87%
4,441,202
08/14/2026
-$0.26 Earnings
08/13/2026
0.95
1.08
0.94
1.07
+13.06%
2,903,965
08/12/2026
1.00
1.01
0.92
0.95
-4.90%
2,303,324
08/11/2026
1.06
1.09
0.98
1.00
-1.47%
2,996,527
08/10/2026
0.94
1.10
0.94
1.01
+9.76%
6,725,006
08/07/2026
0.85
0.96
0.83
0.92
+28.09%
10,737,267
08/06/2026
0.73
0.74
0.72
0.72
-0.86%
372,897
08/05/2026
0.76
0.76
0.72
0.72
-1.55%
389,408
08/04/2026
0.72
0.76
0.72
0.74
+2.34%
996,610
08/03/2026
0.70
0.74
0.69
0.72
+3.01%
846,486
07/31/2026
0.72
0.72
0.68
0.70
-2.42%
395,835
07/30/2026
0.68
0.73
0.67
0.72
+6.11%
775,977
07/29/2026
0.70
0.71
0.65
0.67
-3.60%
636,257
07/28/2026
0.68
0.70
0.66
0.70
-0.29%
622,459
07/27/2026
0.72
0.73
0.68
0.70
-0.78%
559,520
07/24/2026
0.71
0.72
0.67
0.71
+0.73%
661,171
07/23/2026
0.72
0.73
0.69
0.70
-2.00%
669,379
07/22/2026
0.75
0.76
0.71
0.72
-4.51%
496,773
07/21/2026
0.74
0.76
0.72
0.75
+2.19%
381,536
07/20/2026
0.73
0.74
0.70
0.73
+0.53%
759,868
07/17/2026
0.74
0.75
0.71
0.73
-2.89%
747,784
07/16/2026
0.78
0.78
0.74
0.75
-5.10%
523,788
07/15/2026
0.79
0.81
0.78
0.79
+0.34%
379,431
07/14/2026
0.76
0.79
0.76
0.79
+3.73%
385,708
07/13/2026
0.79
0.80
0.74
0.76
-4.07%
837,367
07/10/2026
0.80
0.80
0.77
0.79
-0.83%
501,653
07/09/2026
0.82
0.82
0.79
0.80
-1.05%
637,313
07/08/2026
0.78
0.81
0.77
0.81
-0.42%
808,215
07/07/2026
0.84
0.84
0.79
0.81
-4.64%
922,337
07/06/2026
0.84
0.85
0.83
0.85
+0.75%
430,172
07/02/2026
0.87
0.91
0.83
0.85
-4.39%
891,944
07/01/2026
0.89
0.91
0.87
0.88
-0.84%
437,616
06/30/2026
0.88
0.90
0.86
0.89
+3.40%
939,363
06/29/2026
0.87
0.88
0.83
0.86
-0.57%
696,325
06/26/2026
0.82
0.87
0.82
0.87
+5.76%
1,232,941
06/25/2026
0.86
0.86
0.81
0.82
-5.13%
955,258
06/24/2026
0.88
0.90
0.85
0.86
-1.82%
930,951
06/23/2026
0.89
0.91
0.88
0.88
-2.51%
1,187,864
06/22/2026
0.97
0.97
0.90
0.90
-4.21%
1,442,691
06/18/2026
0.93
0.95
0.90
0.94
+1.05%
1,675,480
06/17/2026
0.89
0.94
0.89
0.93
+4.43%
1,747,445
06/16/2026
0.91
0.92
0.89
0.89
-2.19%
1,284,798
06/15/2026
0.94
0.96
0.90
0.91
-1.58%
1,556,484
06/12/2026
0.95
0.95
0.91
0.93
-1.53%
1,454,677
06/11/2026
0.90
0.95
0.90
0.94
+5.79%
1,770,988
06/10/2026
0.92
0.95
0.88
0.89
-3.21%
1,740,088
06/09/2026
0.97
0.99
0.90
0.92
-4.03%
2,124,940
06/08/2026
0.97
0.99
0.95
0.96
+0.94%
1,939,200
06/05/2026
1.05
1.05
0.93
0.95
-11.24%
6,146,917
06/04/2026
1.02
1.08
1.01
1.07
+0.94%
1,996,683
06/03/2026
1.11
1.11
1.05
1.06
-7.83%
3,124,773
06/02/2026
1.14
1.17
1.12
1.15
-0.86%
3,397,358