UAVS
AGEAGLE ARL (UAVS)
NYSE
$0.78+$0.02 (+2.76%)
Price as of Jul 14, 2026 12:40 PM EDT
  • $44.6M
    Market Cap
  • -48.93%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -17.97%
    Low Price$0.76
    High Price$0.94
  • 3 Months
    -20.37%
    Low Price$0.76
    High Price$1.21
  • 1 Year
    -48.93%
    Low Price$0.76
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.79
0.80
0.74
0.76
-4.07%
837,367
07/10/2026
0.80
0.80
0.77
0.79
-0.83%
501,653
07/09/2026
0.82
0.82
0.79
0.80
-1.05%
637,313
07/08/2026
0.78
0.81
0.77
0.81
-0.42%
808,215
07/07/2026
0.84
0.84
0.79
0.81
-4.64%
922,337
07/06/2026
0.84
0.85
0.83
0.85
+0.75%
430,172
07/02/2026
0.87
0.91
0.83
0.85
-4.39%
891,944
07/01/2026
0.89
0.91
0.87
0.88
-0.84%
437,616
06/30/2026
0.88
0.90
0.86
0.89
+3.40%
939,363
06/29/2026
0.87
0.88
0.83
0.86
-0.57%
696,325
06/26/2026
0.82
0.87
0.82
0.87
+5.76%
1,232,941
06/25/2026
0.86
0.86
0.81
0.82
-5.13%
955,258
06/24/2026
0.88
0.90
0.85
0.86
-1.82%
930,951
06/23/2026
0.89
0.91
0.88
0.88
-2.51%
1,187,864
06/22/2026
0.97
0.97
0.90
0.90
-4.21%
1,442,691
06/18/2026
0.93
0.95
0.90
0.94
+1.05%
1,675,480
06/17/2026
0.89
0.94
0.89
0.93
+4.43%
1,747,445
06/16/2026
0.91
0.92
0.89
0.89
-2.19%
1,284,798
06/15/2026
0.94
0.96
0.90
0.91
-1.58%
1,556,484
06/12/2026
0.95
0.95
0.91
0.93
-1.53%
1,454,677
06/11/2026
0.90
0.95
0.90
0.94
+5.79%
1,770,988
06/10/2026
0.92
0.95
0.88
0.89
-3.21%
1,740,088
06/09/2026
0.97
0.99
0.90
0.92
-4.03%
2,124,940
06/08/2026
0.97
0.99
0.95
0.96
+0.94%
1,939,200
06/05/2026
1.05
1.05
0.93
0.95
-11.24%
6,146,917
06/04/2026
1.02
1.08
1.01
1.07
+0.94%
1,996,683
06/03/2026
1.11
1.11
1.05
1.06
-7.83%
3,124,773
06/02/2026
1.14
1.17
1.12
1.15
-0.86%
3,397,358
06/01/2026
1.16
1.20
1.13
1.16
-0.85%
4,069,293
05/29/2026
1.19
1.19
1.08
1.17
-1.68%
6,997,858
05/28/2026
1.20
1.30
1.17
1.19
+12.26%
27,235,177
05/27/2026
1.09
1.09
1.04
1.06
+0.95%
2,207,785
05/26/2026
1.05
1.10
1.04
1.05
+2.94%
2,585,563
05/22/2026
0.97
1.04
0.97
1.02
+5.05%
1,427,460
05/21/2026
0.95
0.98
0.93
0.97
+2.21%
1,501,740
05/20/2026
0.96
0.98
0.92
0.95
0.00%
1,845,076
05/19/2026
0.98
1.01
0.95
0.95
-3.06%
1,519,467
05/18/2026
1.04
1.04
0.98
0.98
-6.67%
1,927,432
05/15/2026
1.05
1.08
1.03
1.05
-4.55%
1,767,305
05/15/2026
$0.00 Earnings
05/14/2026
1.07
1.11
1.05
1.10
+2.80%
2,117,677
05/13/2026
1.08
1.10
1.05
1.07
-1.83%
1,691,586
05/12/2026
1.13
1.14
1.07
1.09
-3.54%
1,828,241
05/11/2026
1.15
1.16
1.12
1.13
-3.42%
2,364,147
05/08/2026
1.17
1.19
1.12
1.17
0.00%
2,414,405
05/07/2026
1.13
1.18
1.10
1.17
+4.46%
2,811,063
05/06/2026
1.06
1.13
1.06
1.12
+5.66%
2,279,552
05/05/2026
1.07
1.07
1.04
1.06
+0.95%
1,734,423
05/04/2026
1.06
1.07
1.04
1.05
-0.94%
1,296,017
05/01/2026
1.05
1.09
1.04
1.06
+0.95%
1,738,991
04/30/2026
1.01
1.07
1.01
1.05
+5.00%
2,681,152
04/29/2026
1.04
1.07
1.00
1.00
-3.85%
1,484,549
04/28/2026
1.03
1.07
1.03
1.04
-1.89%
1,186,453
04/27/2026
1.07
1.08
1.04
1.06
-1.85%
1,400,620
04/24/2026
1.12
1.12
1.05
1.08
-2.70%
1,324,667
04/23/2026
1.21
1.21
1.08
1.11
-8.26%
2,863,392
04/22/2026
1.19
1.23
1.18
1.21
+4.31%
2,498,670
04/21/2026
1.20
1.21
1.15
1.16
-2.52%
3,005,985
04/20/2026
1.17
1.25
1.15
1.19
+3.48%
5,430,708
04/17/2026
1.13
1.19
1.12
1.15
+2.68%
3,779,746
04/16/2026
1.08
1.12
1.02
1.12
+6.67%
3,917,356
04/15/2026
1.02
1.06
1.01
1.05
+0.96%
3,365,654
04/14/2026
1.05
1.05
0.98
1.04
+8.82%
9,651,136
04/13/2026
0.89
0.96
0.89
0.96
+2.66%
1,059,207
04/10/2026
0.92
0.94
0.91
0.93
+1.24%
710,340
04/09/2026
0.91
0.93
0.90
0.92
+0.51%
831,005
04/08/2026
0.95
0.95
0.90
0.91
-0.34%
1,133,943
04/07/2026
0.93
0.94
0.88
0.92
-2.04%
1,447,284
04/06/2026
0.92
0.95
0.90
0.94
+2.52%
1,515,781
04/02/2026
0.88
0.94
0.88
0.91
+0.35%
1,553,946
04/01/2026
0.95
0.95
0.89
0.91
+0.75%
1,120,045
03/31/2026
0.87
0.92
0.87
0.90
+5.12%
1,469,420
03/31/2026
-$0.06 Earnings
03/30/2026
0.89
0.92
0.86
0.86
-2.23%
949,119
03/27/2026
0.95
0.95
0.86
0.88
-6.90%
2,473,472
03/26/2026
1.00
1.01
0.93
0.94
-6.46%
2,442,553
03/25/2026
1.01
1.06
1.00
1.01
-0.98%
1,318,896
03/24/2026
1.00
1.03
0.98
1.02
+2.00%
1,393,991
03/23/2026
0.99
1.02
0.97
1.00
+1.84%
2,217,957
03/20/2026
1.07
1.07
0.97
0.98
-7.37%
2,799,968
03/19/2026
1.05
1.07
1.01
1.06
-0.93%
4,143,097
03/18/2026
1.03
1.10
1.03
1.07
+3.88%
3,778,719
03/17/2026
1.02
1.06
1.00
1.03
+3.00%
1,768,800
03/16/2026
1.04
1.06
1.00
1.00
-5.66%
2,584,149
03/13/2026
1.08
1.10
1.04
1.06
-1.85%
2,335,150
03/12/2026
1.06
1.11
1.04
1.08
+0.93%
2,323,342
03/11/2026
1.05
1.10
1.03
1.07
+1.90%
2,437,326
03/10/2026
1.04
1.08
1.01
1.05
0.00%
2,543,813
03/09/2026
1.11
1.12
1.02
1.05
-3.67%
4,589,458
03/06/2026
1.20
1.25
1.08
1.09
-6.03%
15,410,339
03/05/2026
1.07
1.22
1.05
1.16
+8.41%
8,456,083
03/04/2026
1.06
1.11
1.03
1.07
+1.90%
2,897,544
03/03/2026
1.01
1.13
1.01
1.05
0.00%
5,377,800
03/02/2026
1.04
1.11
1.01
1.05
+11.70%
6,274,221
02/27/2026
0.97
0.98
0.90
0.94
-4.55%
2,081,617
02/26/2026
1.00
1.01
0.97
0.98
-1.52%
1,625,630
02/25/2026
1.00
1.03
1.00
1.00
0.00%
1,081,309
02/24/2026
0.97
1.02
0.97
1.00
+2.12%
995,053
02/23/2026
1.01
1.02
0.97
0.98
-4.00%
991,843
02/20/2026
1.07
1.10
1.01
1.02
-4.67%
2,081,279