UAVS
AGEAGLE ARL (UAVS)
NYSE
$1.05-$0.10 (-8.35%)
Price as of Jun 03, 2026 6:52 PM EDT
  • $68.6M
    Market Cap
  • -6.50%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +9.52%
    Low Price$0.95
    High Price$1.19
  • 3 Months
    -0.86%
    Low Price$0.86
    High Price$1.21
  • 1 Year
    +8.49%
    Low Price$0.81
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.14
1.17
1.12
1.15
-0.86%
3,397,358
06/01/2026
1.16
1.20
1.13
1.16
-0.85%
4,069,293
05/29/2026
1.19
1.19
1.08
1.17
-1.68%
6,997,858
05/28/2026
1.20
1.30
1.17
1.19
+12.26%
27,235,177
05/27/2026
1.09
1.09
1.04
1.06
+0.95%
2,207,785
05/26/2026
1.05
1.10
1.04
1.05
+2.94%
2,585,563
05/22/2026
0.97
1.04
0.97
1.02
+5.05%
1,427,460
05/21/2026
0.95
0.98
0.93
0.97
+2.21%
1,501,740
05/20/2026
0.96
0.98
0.92
0.95
0.00%
1,845,076
05/19/2026
0.98
1.01
0.95
0.95
-3.06%
1,519,467
05/18/2026
1.04
1.04
0.98
0.98
-6.67%
1,927,432
05/15/2026
1.05
1.08
1.03
1.05
-4.55%
1,767,305
05/15/2026
$0.00 Earnings
05/14/2026
1.07
1.11
1.05
1.10
+2.80%
2,117,677
05/13/2026
1.08
1.10
1.05
1.07
-1.83%
1,691,586
05/12/2026
1.13
1.14
1.07
1.09
-3.54%
1,828,241
05/11/2026
1.15
1.16
1.12
1.13
-3.42%
2,364,147
05/08/2026
1.17
1.19
1.12
1.17
0.00%
2,414,405
05/07/2026
1.13
1.18
1.10
1.17
+4.46%
2,811,063
05/06/2026
1.06
1.13
1.06
1.12
+5.66%
2,279,552
05/05/2026
1.07
1.07
1.04
1.06
+0.95%
1,734,423
05/04/2026
1.06
1.07
1.04
1.05
-0.94%
1,296,017
05/01/2026
1.05
1.09
1.04
1.06
+0.95%
1,738,991
04/30/2026
1.01
1.07
1.01
1.05
+5.00%
2,681,152
04/29/2026
1.04
1.07
1.00
1.00
-3.85%
1,484,549
04/28/2026
1.03
1.07
1.03
1.04
-1.89%
1,186,453
04/27/2026
1.07
1.08
1.04
1.06
-1.85%
1,400,620
04/24/2026
1.12
1.12
1.05
1.08
-2.70%
1,324,667
04/23/2026
1.21
1.21
1.08
1.11
-8.26%
2,863,392
04/22/2026
1.19
1.23
1.18
1.21
+4.31%
2,498,670
04/21/2026
1.20
1.21
1.15
1.16
-2.52%
3,005,985
04/20/2026
1.17
1.25
1.15
1.19
+3.48%
5,430,708
04/17/2026
1.13
1.19
1.12
1.15
+2.68%
3,779,746
04/16/2026
1.08
1.12
1.02
1.12
+6.67%
3,917,356
04/15/2026
1.02
1.06
1.01
1.05
+0.96%
3,365,654
04/14/2026
1.05
1.05
0.98
1.04
+8.82%
9,651,136
04/13/2026
0.89
0.96
0.89
0.96
+2.66%
1,059,207
04/10/2026
0.92
0.94
0.91
0.93
+1.24%
710,340
04/09/2026
0.91
0.93
0.90
0.92
+0.51%
831,005
04/08/2026
0.95
0.95
0.90
0.91
-0.34%
1,133,943
04/07/2026
0.93
0.94
0.88
0.92
-2.04%
1,447,284
04/06/2026
0.92
0.95
0.90
0.94
+2.52%
1,515,781
04/02/2026
0.88
0.94
0.88
0.91
+0.35%
1,553,946
04/01/2026
0.95
0.95
0.89
0.91
+0.75%
1,120,045
03/31/2026
0.87
0.92
0.87
0.90
+5.12%
1,469,420
03/31/2026
-$0.06 Earnings
03/30/2026
0.89
0.92
0.86
0.86
-2.23%
949,119
03/27/2026
0.95
0.95
0.86
0.88
-6.90%
2,473,472
03/26/2026
1.00
1.01
0.93
0.94
-6.46%
2,442,553
03/25/2026
1.01
1.06
1.00
1.01
-0.98%
1,318,896
03/24/2026
1.00
1.03
0.98
1.02
+2.00%
1,393,991
03/23/2026
0.99
1.02
0.97
1.00
+1.84%
2,217,957
03/20/2026
1.07
1.07
0.97
0.98
-7.37%
2,799,968
03/19/2026
1.05
1.07
1.01
1.06
-0.93%
4,143,097
03/18/2026
1.03
1.10
1.03
1.07
+3.88%
3,778,719
03/17/2026
1.02
1.06
1.00
1.03
+3.00%
1,768,800
03/16/2026
1.04
1.06
1.00
1.00
-5.66%
2,584,149
03/13/2026
1.08
1.10
1.04
1.06
-1.85%
2,335,150
03/12/2026
1.06
1.11
1.04
1.08
+0.93%
2,323,342
03/11/2026
1.05
1.10
1.03
1.07
+1.90%
2,437,326
03/10/2026
1.04
1.08
1.01
1.05
0.00%
2,543,813
03/09/2026
1.11
1.12
1.02
1.05
-3.67%
4,589,458
03/06/2026
1.20
1.25
1.08
1.09
-6.03%
15,410,339
03/05/2026
1.07
1.22
1.05
1.16
+8.41%
8,456,083
03/04/2026
1.06
1.11
1.03
1.07
+1.90%
2,897,544
03/03/2026
1.01
1.13
1.01
1.05
0.00%
5,377,800
03/02/2026
1.04
1.11
1.01
1.05
+11.70%
6,274,221
02/27/2026
0.97
0.98
0.90
0.94
-4.55%
2,081,617
02/26/2026
1.00
1.01
0.97
0.98
-1.52%
1,625,630
02/25/2026
1.00
1.03
1.00
1.00
0.00%
1,081,309
02/24/2026
0.97
1.02
0.97
1.00
+2.12%
995,053
02/23/2026
1.01
1.02
0.97
0.98
-4.00%
991,843
02/20/2026
1.07
1.10
1.01
1.02
-4.67%
2,081,279
02/19/2026
1.02
1.07
1.00
1.07
+4.90%
1,461,008
02/18/2026
0.99
1.08
0.98
1.02
+2.61%
1,770,028
02/17/2026
1.00
1.02
0.95
0.99
-1.57%
1,232,190
02/13/2026
1.01
1.05
0.99
1.01
+1.01%
1,227,781
02/12/2026
1.05
1.05
0.99
1.00
-4.77%
1,582,914
02/11/2026
1.07
1.07
1.00
1.05
+0.96%
1,549,528
02/10/2026
1.11
1.13
1.02
1.04
-7.14%
1,453,547
02/09/2026
1.11
1.13
1.07
1.12
+3.70%
1,418,606
02/06/2026
1.00
1.13
1.00
1.08
+11.34%
2,345,693
02/05/2026
0.99
1.05
0.97
0.97
-3.96%
3,007,321
02/04/2026
1.07
1.11
1.00
1.01
-7.34%
2,683,836
02/03/2026
1.06
1.11
1.05
1.09
+3.81%
2,301,502
02/02/2026
1.03
1.10
1.02
1.05
0.00%
2,471,031
01/30/2026
1.10
1.13
1.05
1.05
-8.70%
2,318,477
01/29/2026
1.20
1.20
1.09
1.15
-2.54%
4,051,337
01/28/2026
1.24
1.26
1.17
1.18
-3.28%
3,126,055
01/27/2026
1.20
1.28
1.18
1.22
+0.83%
2,558,628
01/26/2026
1.29
1.30
1.20
1.21
-9.70%
3,823,557
01/23/2026
1.39
1.42
1.30
1.34
-4.29%
3,460,394
01/22/2026
1.31
1.43
1.29
1.40
+10.24%
6,934,888
01/21/2026
1.27
1.35
1.23
1.27
-4.51%
5,798,268
01/20/2026
1.37
1.41
1.32
1.33
-7.64%
6,629,734
01/16/2026
1.51
1.54
1.42
1.44
-7.69%
7,061,561
01/15/2026
1.66
1.66
1.52
1.56
-7.69%
8,138,382
01/14/2026
1.76
1.81
1.61
1.69
-3.98%
12,026,927
01/13/2026
1.92
2.13
1.70
1.76
+11.39%
50,230,634
01/12/2026
1.77
1.83
1.53
1.58
-7.06%
12,627,853