2m 2m 2m 2m 2m 2m 2m
Urbana-A (UBAAF)
OTC
$5.60-$0.34 (-5.77%)
Price as of Jun 16, 2026- N/AMarket Cap
- 24.76%1-Year Change
- Asset ManagementIndustry
Urbana-A (UBAAF)
$5.60-$0.34 (-5.77%)
- 1 Month-17.65%Low Price$5.60High Price$6.20
- 3 Months-8.45%Low Price$5.60High Price$7.00
- 1 Year+24.76%Low Price$4.51High Price$7.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 6.00 | 6.00 | 5.56 | 5.60 | -5.77% | 36,349 |
06/15/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.96% | 730 |
06/12/2026 | 6.05 | 6.10 | 6.00 | 6.00 | -1.64% | 1,200 |
06/11/2026 | 6.05 | 6.10 | 6.05 | 6.10 | +1.33% | 2,000 |
06/10/2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 4,358 |
06/09/2026 | 6.01 | 6.02 | 6.01 | 6.02 | -0.33% | 600 |
06/08/2026 | 6.04 | 6.05 | 6.04 | 6.04 | +0.50% | 3,405 |
06/04/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -3.06% | 1,593 |
06/02/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.59% | 3,300 |
05/28/2026 | 6.20 | 6.20 | 6.16 | 6.16 | -0.59% | 1,005 |
05/22/2026 | 6.35 | 6.35 | 6.20 | 6.20 | -1.90% | 3,600 |
05/21/2026 | 6.35 | 6.35 | 6.32 | 6.32 | -5.53% | 3,100 |
05/20/2026 | 6.85 | 6.85 | 6.69 | 6.69 | -1.62% | 7,600 |
05/15/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +9.28% | 100 |
05/06/2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.69% | 100 |
05/05/2026 | 6.56 | 6.56 | 6.15 | 6.18 | -0.16% | 39,410 |
05/04/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% | 615 |
04/30/2026 | 6.50 | 6.50 | 6.25 | 6.25 | -6.58% | 2,885 |
04/29/2026 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% | 175 |
04/28/2026 | 6.21 | 7.00 | 6.13 | 7.00 | +11.46% | 4,027 |
04/27/2026 | 6.40 | 6.40 | 6.28 | 6.28 | -0.32% | 7,400 |
04/24/2026 | 6.20 | 6.30 | 6.20 | 6.30 | +1.94% | 30,840 |
04/21/2026 | 6.17 | 6.18 | 6.17 | 6.18 | -1.90% | 4,965 |
04/20/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +2.44% | 12,500 |
04/16/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 800 |
04/13/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.80% | 500 |
04/09/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 500 |
04/07/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 500 |
04/06/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +4.00% | 1,000 |
04/02/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +3.31% | 2,100 |
04/01/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -6.64% | 140 |
03/26/2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.15% | 3,000 |
03/18/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +7.66% | 151 |
03/17/2026 | 5.99 | 6.13 | 5.99 | 6.03 | -1.45% | 2,120 |
03/16/2026 | 6.14 | 6.14 | 6.10 | 6.12 | -0.37% | 4,700 |
03/13/2026 | 6.46 | 6.46 | 6.14 | 6.14 | -2.29% | 4,454 |
03/12/2026 | 6.30 | 6.30 | 6.28 | 6.28 | -0.26% | 1,500 |
03/11/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 100 |
03/10/2026 | 6.28 | 6.40 | 6.28 | 6.40 | +4.23% | 2,800 |
03/09/2026 | 6.14 | 6.14 | 6.14 | 6.14 | -3.76% | 100 |
03/05/2026 | 6.40 | 6.40 | 6.38 | 6.38 | +0.47% | 1,400 |
03/03/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 3,000 |
03/02/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +1.64% | 196 |
02/27/2026 | 6.15 | 6.39 | 6.15 | 6.39 | -1.17% | 5,500 |
02/26/2026 | 6.40 | 6.47 | 6.40 | 6.47 | +2.06% | 9,000 |
02/25/2026 | 6.00 | 6.38 | 6.00 | 6.34 | -2.46% | 1,791 |
02/23/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 10,200 |
02/19/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +8.33% | 1,472 |
02/17/2026 | 6.04 | 6.15 | 5.11 | 6.00 | -14.29% | 4,600 |
02/13/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +14.38% | 2,000 |
02/12/2026 | 6.30 | 6.30 | 6.11 | 6.12 | -4.37% | 3,620 |
02/11/2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 1,555 |
02/10/2026 | 6.60 | 6.60 | 6.40 | 6.40 | -0.78% | 6,450 |
02/09/2026 | 6.40 | 6.45 | 6.40 | 6.45 | -2.27% | 252 |
02/06/2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 4,600 |
02/04/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.60% | 6,700 |
02/03/2026 | 6.85 | 6.85 | 6.25 | 6.25 | -7.41% | 8,392 |
01/29/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 400 |
01/27/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -2.01% | 248 |
01/23/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +3.56% | 1,042 |
01/21/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.76% | 1,442 |
01/16/2026 |
$0.10 Dividend | |||||
01/15/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 242 |
01/13/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 1,590 |
01/12/2026 | 6.87 | 6.87 | 6.70 | 6.70 | +3.03% | 3,872 |
01/08/2026 | 6.68 | 6.68 | 6.50 | 6.50 | -3.86% | 8,804 |
01/07/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +2.46% | 440 |
01/06/2026 | 6.97 | 7.09 | 6.60 | 6.60 | -5.32% | 1,821 |
01/05/2026 | 6.60 | 6.97 | 6.60 | 6.97 | +5.78% | 13,156 |
01/02/2026 | 6.59 | 6.59 | 6.48 | 6.59 | +11.50% | 8,683 |
12/31/2025 | 6.58 | 6.58 | 5.62 | 5.91 | +5.82% | 2,569 |
12/30/2025 | 6.53 | 6.60 | 5.59 | 5.59 | -14.09% | 8,387 |
12/29/2025 | 6.60 | 6.60 | 6.50 | 6.50 | +0.82% | 6,550 |
12/24/2025 | 6.40 | 6.45 | 6.40 | 6.45 | -0.26% | 440 |
12/23/2025 | 6.31 | 6.47 | 6.31 | 6.47 | +2.47% | 1,108 |
12/22/2025 | 6.27 | 6.31 | 6.26 | 6.31 | +0.74% | 1,637 |
12/19/2025 | 6.14 | 6.28 | 6.14 | 6.26 | -0.11% | 1,499 |
12/18/2025 | 6.34 | 6.34 | 6.27 | 6.27 | +0.82% | 405 |
12/17/2025 | 5.91 | 6.22 | 5.91 | 6.22 | +5.22% | 5,099 |
12/16/2025 | 6.20 | 6.20 | 5.91 | 5.91 | -2.83% | 1,563 |
12/15/2025 | 6.11 | 6.12 | 6.08 | 6.08 | +0.63% | 1,397 |
12/12/2025 | 6.13 | 6.13 | 6.05 | 6.05 | +2.10% | 303 |
12/11/2025 | 6.06 | 6.12 | 5.92 | 5.92 | -1.16% | 6,193 |
12/10/2025 | 6.01 | 6.01 | 5.83 | 5.99 | +2.19% | 14,665 |
12/09/2025 | 5.96 | 5.98 | 5.86 | 5.86 | -1.89% | 4,594 |
12/08/2025 | 5.82 | 5.98 | 5.82 | 5.97 | +1.97% | 6,330 |
12/05/2025 | 5.92 | 5.95 | 5.86 | 5.86 | -2.18% | 1,726 |
12/04/2025 | 5.95 | 6.01 | 5.95 | 5.99 | -0.06% | 5,606 |
12/03/2025 | 5.94 | 6.06 | 5.94 | 5.99 | +1.77% | 8,722 |
12/02/2025 | 5.74 | 5.89 | 5.74 | 5.89 | -0.38% | 19,307 |
12/01/2025 | 5.93 | 5.93 | 5.91 | 5.91 | +0.84% | 883 |
11/28/2025 | 5.85 | 5.86 | 5.85 | 5.86 | +0.33% | 707 |
11/26/2025 | 5.87 | 5.87 | 5.84 | 5.84 | +2.15% | 2,507 |
11/25/2025 | 5.80 | 5.81 | 5.72 | 5.72 | -3.79% | 9,059 |
11/24/2025 | 5.97 | 5.97 | 5.95 | 5.95 | +0.63% | 1,909 |
11/21/2025 | 5.90 | 5.91 | 5.90 | 5.91 | -1.33% | 329 |
11/20/2025 | 5.96 | 6.00 | 5.96 | 5.99 | -0.04% | 413 |
11/19/2025 | 6.00 | 6.00 | 5.99 | 5.99 | +1.22% | 626 |
11/18/2025 | 5.90 | 5.92 | 5.79 | 5.92 | +1.30% | 5,896 |
11/17/2025 | 5.88 | 5.89 | 5.32 | 5.84 | +0.70% | 4,220 |