2m 2m 2m 2m 2m 2m 2m
Urbana-A (UBAAF)
OTC
$6.16-$0.02 (-0.29%)
Price as of Sep 11, 2026- N/AMarket Cap
- 15.59%1-Year Change
- Asset ManagementIndustry
Urbana-A (UBAAF)
$6.16-$0.02 (-0.29%)
- 1 Month+0.17%Low Price$5.75High Price$6.25
- 3 Months+0.99%Low Price$5.60High Price$6.25
- 1 Year+15.59%Low Price$5.08High Price$6.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 6.05 | 6.16 | 6.05 | 6.16 | -0.29% | 5,230 |
09/10/2026 | 6.19 | 6.19 | 6.18 | 6.18 | -0.10% | 5,000 |
09/09/2026 | 6.14 | 6.20 | 6.14 | 6.18 | -1.03% | 3,400 |
09/08/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +8.68% | 1,645 |
09/03/2026 | 5.76 | 5.76 | 5.75 | 5.75 | -6.20% | 832 |
09/02/2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% | 3,400 |
09/01/2026 | 6.19 | 6.20 | 6.19 | 6.19 | +0.12% | 600 |
08/31/2026 | 6.18 | 6.18 | 6.18 | 6.18 | +1.35% | 2,600 |
08/27/2026 | 6.15 | 6.15 | 6.10 | 6.10 | 0.00% | 30,200 |
08/26/2026 | 6.16 | 6.16 | 6.10 | 6.10 | -1.13% | 4,956 |
08/25/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | 1,100 |
08/24/2026 | 6.16 | 6.17 | 6.16 | 6.17 | 0.00% | 929 |
08/21/2026 | 6.15 | 6.17 | 6.15 | 6.17 | +0.98% | 2,365 |
08/20/2026 | 6.24 | 6.24 | 6.10 | 6.11 | -2.24% | 12,500 |
08/19/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +2.46% | 8,110 |
08/18/2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 1,125 |
08/17/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 1,054 |
08/12/2026 | 6.15 | 6.15 | 6.12 | 6.15 | 0.00% | 5,360 |
08/11/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 2,900 |
08/10/2026 | 6.14 | 6.15 | 6.14 | 6.15 | +0.49% | 1,545 |
08/06/2026 | 6.16 | 6.16 | 6.11 | 6.12 | +0.33% | 3,900 |
08/04/2026 | 6.08 | 6.10 | 6.08 | 6.10 | +1.50% | 4,600 |
07/21/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% | 1,545 |
07/20/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.54% | 710 |
07/14/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.54% | 1,640 |
07/13/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% | 900 |
07/10/2026 | 6.26 | 6.26 | 6.01 | 6.01 | +3.62% | 850 |
07/07/2026 | 6.00 | 6.00 | 5.80 | 5.80 | 0.00% | 6,975 |
07/02/2026 | 5.90 | 5.90 | 5.80 | 5.80 | -3.33% | 4,700 |
07/01/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +1.69% | 2,010 |
06/30/2026 | 5.90 | 5.90 | 5.89 | 5.90 | 0.00% | 18,105 |
06/29/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +4.42% | 6,100 |
06/26/2026 | 5.79 | 5.79 | 5.65 | 5.65 | +0.89% | 3,920 |
06/16/2026 | 6.00 | 6.00 | 5.56 | 5.60 | -5.77% | 36,349 |
06/15/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.96% | 730 |
06/12/2026 | 6.05 | 6.10 | 6.00 | 6.00 | -1.64% | 1,200 |
06/11/2026 | 6.05 | 6.10 | 6.05 | 6.10 | +1.33% | 2,000 |
06/10/2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 4,358 |
06/09/2026 | 6.01 | 6.02 | 6.01 | 6.02 | -0.33% | 600 |
06/08/2026 | 6.04 | 6.05 | 6.04 | 6.04 | +0.50% | 3,405 |
06/04/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -3.06% | 1,593 |
06/02/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.59% | 3,300 |
05/28/2026 | 6.20 | 6.20 | 6.16 | 6.16 | -0.59% | 1,005 |
05/22/2026 | 6.35 | 6.35 | 6.20 | 6.20 | -1.90% | 3,600 |
05/21/2026 | 6.35 | 6.35 | 6.32 | 6.32 | -5.53% | 3,100 |
05/20/2026 | 6.85 | 6.85 | 6.69 | 6.69 | -1.62% | 7,600 |
05/15/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +9.28% | 100 |
05/06/2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.69% | 100 |
05/05/2026 | 6.56 | 6.56 | 6.15 | 6.18 | -0.16% | 39,410 |
05/04/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% | 615 |
04/30/2026 | 6.50 | 6.50 | 6.25 | 6.25 | -6.58% | 2,885 |
04/29/2026 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% | 175 |
04/28/2026 | 6.21 | 7.00 | 6.13 | 7.00 | +11.46% | 4,027 |
04/27/2026 | 6.40 | 6.40 | 6.28 | 6.28 | -0.32% | 7,400 |
04/24/2026 | 6.20 | 6.30 | 6.20 | 6.30 | +1.94% | 30,840 |
04/21/2026 | 6.17 | 6.18 | 6.17 | 6.18 | -1.90% | 4,965 |
04/20/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +2.44% | 12,500 |
04/16/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 800 |
04/13/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.80% | 500 |
04/09/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 500 |
04/07/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 500 |
04/06/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +4.00% | 1,000 |
04/02/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +3.31% | 2,100 |
04/01/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -6.64% | 140 |
03/26/2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.15% | 3,000 |
03/18/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +7.66% | 151 |
03/17/2026 | 5.99 | 6.13 | 5.99 | 6.03 | -1.45% | 2,120 |
03/16/2026 | 6.14 | 6.14 | 6.10 | 6.12 | -0.37% | 4,700 |
03/13/2026 | 6.46 | 6.46 | 6.14 | 6.14 | -2.29% | 4,454 |
03/12/2026 | 6.30 | 6.30 | 6.28 | 6.28 | -0.26% | 1,500 |
03/11/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 100 |
03/10/2026 | 6.28 | 6.40 | 6.28 | 6.40 | +4.23% | 2,800 |
03/09/2026 | 6.14 | 6.14 | 6.14 | 6.14 | -3.76% | 100 |
03/05/2026 | 6.40 | 6.40 | 6.38 | 6.38 | +0.47% | 1,400 |
03/03/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 3,000 |
03/02/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +1.64% | 196 |
02/27/2026 | 6.15 | 6.39 | 6.15 | 6.39 | -1.17% | 5,500 |
02/26/2026 | 6.40 | 6.47 | 6.40 | 6.47 | +2.06% | 9,000 |
02/25/2026 | 6.00 | 6.38 | 6.00 | 6.34 | -2.46% | 1,791 |
02/23/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 10,200 |
02/19/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +8.33% | 1,472 |
02/17/2026 | 6.04 | 6.15 | 5.11 | 6.00 | -14.29% | 4,600 |
02/13/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +14.38% | 2,000 |
02/12/2026 | 6.30 | 6.30 | 6.11 | 6.12 | -4.37% | 3,620 |
02/11/2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 1,555 |
02/10/2026 | 6.60 | 6.60 | 6.40 | 6.40 | -0.78% | 6,450 |
02/09/2026 | 6.40 | 6.45 | 6.40 | 6.45 | -2.27% | 252 |
02/06/2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 4,600 |
02/04/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.60% | 6,700 |
02/03/2026 | 6.85 | 6.85 | 6.25 | 6.25 | -7.41% | 8,392 |
01/29/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 400 |
01/27/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -2.01% | 248 |
01/23/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +3.56% | 1,042 |
01/21/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.76% | 1,442 |
01/16/2026 |
$0.10 Dividend | |||||
01/15/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 242 |
01/13/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 1,590 |
01/12/2026 | 6.87 | 6.87 | 6.70 | 6.70 | +3.03% | 3,872 |
01/08/2026 | 6.68 | 6.68 | 6.50 | 6.50 | -3.86% | 8,804 |
01/07/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +2.46% | 440 |