• N/A
    Market Cap
  • 39.85%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.16%
    Low Price$6.16
    High Price$6.80
  • 3 Months
    -2.82%
    Low Price$6.03
    High Price$7.00
  • 1 Year
    +35.87%
    Low Price$4.50
    High Price$7.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.20
6.20
6.20
6.20
+0.59%
3,300
05/28/2026
6.20
6.20
6.16
6.16
-0.59%
1,005
05/22/2026
6.35
6.35
6.20
6.20
-1.90%
3,600
05/21/2026
6.35
6.35
6.32
6.32
-5.53%
3,100
05/20/2026
6.85
6.85
6.69
6.69
-1.62%
7,600
05/15/2026
6.80
6.80
6.80
6.80
+9.28%
100
05/06/2026
6.22
6.22
6.22
6.22
+0.69%
100
05/05/2026
6.56
6.56
6.15
6.18
-0.16%
39,410
05/04/2026
6.19
6.19
6.19
6.19
-0.96%
615
04/30/2026
6.50
6.50
6.25
6.25
-6.58%
2,885
04/29/2026
6.69
6.69
6.69
6.69
-4.43%
175
04/28/2026
6.21
7.00
6.13
7.00
+11.46%
4,027
04/27/2026
6.40
6.40
6.28
6.28
-0.32%
7,400
04/24/2026
6.20
6.30
6.20
6.30
+1.94%
30,840
04/21/2026
6.17
6.18
6.17
6.18
-1.90%
4,965
04/20/2026
6.30
6.30
6.30
6.30
+2.44%
12,500
04/16/2026
6.15
6.15
6.15
6.15
-1.60%
800
04/13/2026
6.25
6.25
6.25
6.25
+0.80%
500
04/09/2026
6.20
6.20
6.20
6.20
0.00%
500
04/07/2026
6.20
6.20
6.20
6.20
-4.62%
500
04/06/2026
6.50
6.50
6.50
6.50
+4.00%
1,000
04/02/2026
6.25
6.25
6.25
6.25
+3.31%
2,100
04/01/2026
6.05
6.05
6.05
6.05
-6.64%
140
03/26/2026
6.49
6.49
6.48
6.48
-0.15%
3,000
03/18/2026
6.49
6.49
6.49
6.49
+7.66%
151
03/17/2026
5.99
6.13
5.99
6.03
-1.45%
2,120
03/16/2026
6.14
6.14
6.10
6.12
-0.37%
4,700
03/13/2026
6.46
6.46
6.14
6.14
-2.29%
4,454
03/12/2026
6.30
6.30
6.28
6.28
-0.26%
1,500
03/11/2026
6.30
6.30
6.30
6.30
-1.56%
100
03/10/2026
6.28
6.40
6.28
6.40
+4.23%
2,800
03/09/2026
6.14
6.14
6.14
6.14
-3.76%
100
03/05/2026
6.40
6.40
6.38
6.38
+0.47%
1,400
03/03/2026
6.35
6.35
6.35
6.35
-2.31%
3,000
03/02/2026
6.50
6.50
6.50
6.50
+1.64%
196
02/27/2026
6.15
6.39
6.15
6.39
-1.17%
5,500
02/26/2026
6.40
6.47
6.40
6.47
+2.06%
9,000
02/25/2026
6.00
6.38
6.00
6.34
-2.46%
1,791
02/23/2026
6.50
6.50
6.50
6.50
0.00%
10,200
02/19/2026
6.50
6.50
6.50
6.50
+8.33%
1,472
02/17/2026
6.04
6.15
5.11
6.00
-14.29%
4,600
02/13/2026
7.00
7.00
7.00
7.00
+14.38%
2,000
02/12/2026
6.30
6.30
6.11
6.12
-4.37%
3,620
02/11/2026
6.40
6.40
6.40
6.40
0.00%
1,555
02/10/2026
6.60
6.60
6.40
6.40
-0.78%
6,450
02/09/2026
6.40
6.45
6.40
6.45
-2.27%
252
02/06/2026
6.60
6.60
6.60
6.60
0.00%
4,600
02/04/2026
6.60
6.60
6.60
6.60
+5.60%
6,700
02/03/2026
6.85
6.85
6.25
6.25
-7.41%
8,392
01/29/2026
6.75
6.75
6.75
6.75
-1.46%
400
01/27/2026
6.85
6.85
6.85
6.85
-2.01%
248
01/23/2026
6.99
6.99
6.99
6.99
+3.56%
1,042
01/21/2026
6.75
6.75
6.75
6.75
+0.76%
1,442
01/16/2026
$0.10 Dividend
01/15/2026
6.70
6.70
6.70
6.70
0.00%
242
01/13/2026
6.70
6.70
6.70
6.70
0.00%
1,590
01/12/2026
6.87
6.87
6.70
6.70
+3.03%
3,872
01/08/2026
6.68
6.68
6.50
6.50
-3.86%
8,804
01/07/2026
6.76
6.76
6.76
6.76
+2.46%
440
01/06/2026
6.97
7.09
6.60
6.60
-5.32%
1,821
01/05/2026
6.60
6.97
6.60
6.97
+5.78%
13,156
01/02/2026
6.59
6.59
6.48
6.59
+11.50%
8,683
12/31/2025
6.58
6.58
5.62
5.91
+5.82%
2,569
12/30/2025
6.53
6.60
5.59
5.59
-14.09%
8,387
12/29/2025
6.60
6.60
6.50
6.50
+0.82%
6,550
12/24/2025
6.40
6.45
6.40
6.45
-0.26%
440
12/23/2025
6.31
6.47
6.31
6.47
+2.47%
1,108
12/22/2025
6.27
6.31
6.26
6.31
+0.74%
1,637
12/19/2025
6.14
6.28
6.14
6.26
-0.11%
1,499
12/18/2025
6.34
6.34
6.27
6.27
+0.82%
405
12/17/2025
5.91
6.22
5.91
6.22
+5.22%
5,099
12/16/2025
6.20
6.20
5.91
5.91
-2.83%
1,563
12/15/2025
6.11
6.12
6.08
6.08
+0.63%
1,397
12/12/2025
6.13
6.13
6.05
6.05
+2.10%
303
12/11/2025
6.06
6.12
5.92
5.92
-1.16%
6,193
12/10/2025
6.01
6.01
5.83
5.99
+2.19%
14,665
12/09/2025
5.96
5.98
5.86
5.86
-1.89%
4,594
12/08/2025
5.82
5.98
5.82
5.97
+1.97%
6,330
12/05/2025
5.92
5.95
5.86
5.86
-2.18%
1,726
12/04/2025
5.95
6.01
5.95
5.99
-0.06%
5,606
12/03/2025
5.94
6.06
5.94
5.99
+1.77%
8,722
12/02/2025
5.74
5.89
5.74
5.89
-0.38%
19,307
12/01/2025
5.93
5.93
5.91
5.91
+0.84%
883
11/28/2025
5.85
5.86
5.85
5.86
+0.33%
707
11/26/2025
5.87
5.87
5.84
5.84
+2.15%
2,507
11/25/2025
5.80
5.81
5.72
5.72
-3.79%
9,059
11/24/2025
5.97
5.97
5.95
5.95
+0.63%
1,909
11/21/2025
5.90
5.91
5.90
5.91
-1.33%
329
11/20/2025
5.96
6.00
5.96
5.99
-0.04%
413
11/19/2025
6.00
6.00
5.99
5.99
+1.22%
626
11/18/2025
5.90
5.92
5.79
5.92
+1.30%
5,896
11/17/2025
5.88
5.89
5.32
5.84
+0.70%
4,220
11/14/2025
5.80
5.88
5.80
5.80
-0.44%
31,811
11/13/2025
5.84
5.84
5.71
5.83
-0.47%
29,271
11/12/2025
6.11
6.11
5.79
5.85
+2.45%
21,563
11/11/2025
5.22
5.86
5.22
5.71
+2.31%
10,571
11/10/2025
5.66
5.77
5.59
5.59
-1.40%
7,546
11/07/2025
5.50
5.68
5.50
5.66
+2.53%
1,771
11/06/2025
5.58
5.65
5.27
5.52
-0.92%
20,400
11/05/2025
5.40
5.58
5.40
5.58
+1.72%
10,351