• N/A
    Market Cap
  • 14.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.13%
    Low Price$54.64
    High Price$59.90
  • 3 Months
    +20.51%
    Low Price$51.30
    High Price$59.90
  • 1 Year
    +14.22%
    Low Price$49.01
    High Price$59.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
59.90
59.95
59.66
59.90
+0.19%
1,530
07/10/2026
59.79
59.79
59.79
59.79
+0.48%
192
07/09/2026
59.48
59.98
59.25
59.50
+0.85%
2,294
07/08/2026
58.00
59.30
57.95
59.00
+1.72%
1,900
07/07/2026
56.33
58.00
56.33
58.00
+3.11%
3,286
07/06/2026
55.38
56.25
55.38
56.25
+1.61%
4,185
07/01/2026
55.21
55.36
55.21
55.36
+0.38%
850
06/30/2026
54.76
55.15
54.76
55.15
+0.84%
1,712
06/30/2026
$0.71 Dividend
06/29/2026
54.69
54.69
54.69
54.69
+0.27%
200
06/26/2026
54.59
54.66
54.54
54.54
-0.09%
8,900
06/25/2026
54.44
54.59
54.30
54.59
-0.45%
500
06/23/2026
54.00
54.84
54.00
54.84
+1.18%
4,323
06/22/2026
54.05
54.20
54.05
54.20
-0.18%
3,105
06/18/2026
54.20
54.30
54.20
54.30
+0.36%
4,051
06/17/2026
54.02
54.25
54.00
54.10
+0.22%
3,692
06/16/2026
53.96
53.98
53.96
53.98
+0.07%
400
06/15/2026
53.92
53.94
53.80
53.94
+0.07%
2,099
06/12/2026
53.80
53.90
53.80
53.90
+0.04%
879
06/11/2026
53.82
53.88
53.80
53.88
+0.13%
1,079
06/10/2026
53.83
54.11
53.81
53.81
-0.07%
2,664
06/09/2026
53.77
53.85
53.77
53.85
+0.26%
3,213
06/08/2026
53.73
53.77
53.71
53.71
+0.002%
1,000
06/05/2026
53.70
53.90
53.58
53.71
+0.18%
11,406
06/04/2026
53.70
53.70
53.61
53.61
-0.17%
503
06/03/2026
53.55
53.70
53.55
53.70
-0.18%
5,498
06/02/2026
53.58
53.80
53.55
53.80
+0.37%
4,683
06/01/2026
53.93
53.93
53.55
53.60
-0.92%
3,686
05/28/2026
53.43
54.12
53.43
54.10
+1.17%
4,096
05/27/2026
53.45
53.48
53.45
53.48
+0.09%
300
05/26/2026
52.57
53.43
52.57
53.43
+1.70%
4,132
05/22/2026
52.91
52.91
52.52
52.53
-0.53%
3,151
05/21/2026
52.69
53.21
52.69
52.81
+0.47%
2,100
05/20/2026
52.53
52.57
52.53
52.57
-0.19%
710
05/19/2026
52.47
52.67
52.42
52.67
+0.09%
950
05/18/2026
52.40
52.62
52.40
52.62
+0.93%
1,700
05/15/2026
52.13
52.13
52.13
52.13
-0.55%
500
05/14/2026
52.10
52.42
52.10
52.42
+1.14%
2,280
05/13/2026
51.73
52.10
51.59
51.83
-0.94%
4,147
05/12/2026
51.94
52.32
51.83
52.32
+0.62%
2,500
05/11/2026
52.12
52.12
51.94
52.00
-0.14%
1,400
05/07/2026
52.13
52.13
52.07
52.07
-0.57%
1,490
05/06/2026
52.19
52.37
52.13
52.37
+0.09%
1,310
05/05/2026
52.32
52.32
52.32
52.32
-0.09%
405
05/04/2026
52.32
52.37
52.32
52.37
+0.09%
999
05/01/2026
52.32
52.32
52.32
52.32
-0.47%
1,200
04/30/2026
51.33
52.57
51.33
52.57
+2.50%
3,040
04/29/2026
51.09
51.28
51.09
51.28
+0.10%
300
04/28/2026
51.14
51.23
51.10
51.23
+0.19%
1,331
04/27/2026
51.14
51.14
51.14
51.14
-1.31%
272
04/22/2026
51.58
51.82
50.49
51.82
-0.51%
4,000
04/21/2026
52.08
52.08
52.08
52.08
-0.92%
210
04/20/2026
51.58
52.57
51.43
52.57
+2.40%
2,113
04/17/2026
51.57
51.58
51.33
51.33
-0.48%
1,159
04/16/2026
50.64
51.58
50.64
51.58
+1.85%
3,900
04/15/2026
50.62
50.84
50.62
50.64
0.00%
1,275
04/14/2026
50.11
50.64
50.11
50.64
+1.89%
385
04/13/2026
50.64
50.64
49.70
49.70
-1.56%
2,630
04/10/2026
49.90
50.49
49.90
50.49
+1.65%
2,027
04/09/2026
49.68
49.68
49.68
49.68
+0.14%
382
04/08/2026
49.61
49.61
49.61
49.61
+0.20%
110
04/07/2026
49.36
49.51
49.36
49.51
+0.20%
1,123
04/02/2026
49.15
49.41
49.15
49.41
+0.94%
444
04/01/2026
49.11
49.11
48.82
48.95
-0.14%
8,027
03/31/2026
48.97
49.30
48.87
49.01
+0.08%
4,072
03/30/2026
49.36
49.36
48.96
48.97
-2.25%
8,439
03/27/2026
48.67
50.25
48.67
50.10
-0.49%
1,958
03/26/2026
50.25
50.35
50.25
50.35
+4.06%
5,900
03/23/2026
48.38
48.38
48.38
48.38
-0.18%
499
03/20/2026
48.47
48.48
48.47
48.47
-1.80%
3,200
03/17/2026
48.47
49.36
48.47
49.36
+1.83%
202
03/16/2026
48.96
49.23
48.47
48.47
-1.01%
1,000
03/13/2026
49.46
49.56
48.96
48.96
-1.00%
3,700
03/12/2026
49.70
49.70
49.46
49.46
-1.28%
1,001
03/10/2026
50.10
50.10
50.10
50.10
-0.65%
100
03/09/2026
50.45
50.45
50.43
50.43
-0.04%
600
03/06/2026
50.84
50.84
50.45
50.45
-0.78%
3,000
03/05/2026
50.94
50.94
50.84
50.84
0.00%
542
03/04/2026
50.84
51.04
50.84
50.84
-0.39%
700
03/03/2026
51.04
51.04
51.04
51.04
-0.08%
3,285
03/02/2026
51.04
51.09
51.04
51.08
-0.12%
1,801
02/27/2026
51.04
51.14
51.04
51.14
+0.19%
1,365
02/26/2026
50.84
51.04
50.84
51.04
+0.39%
1,002
02/25/2026
51.32
51.32
50.84
50.84
-0.96%
1,800
02/23/2026
51.33
51.33
51.33
51.33
-0.0002%
118
02/17/2026
51.06
51.33
51.06
51.33
+1.12%
2,170
02/13/2026
51.18
51.18
50.76
50.76
-0.46%
250
02/12/2026
50.74
51.31
50.74
51.00
+0.66%
2,550
02/11/2026
50.69
50.69
50.66
50.66
-1.02%
615
02/10/2026
50.50
51.19
50.50
51.19
+0.68%
2,269
02/09/2026
50.45
50.84
50.45
50.84
+0.88%
3,505
02/06/2026
50.59
50.59
50.40
50.40
-0.39%
13,585
02/05/2026
50.59
50.59
50.59
50.59
-0.49%
265
02/04/2026
51.09
51.33
50.84
50.84
+0.10%
13,400
02/03/2026
50.79
50.79
50.45
50.79
-0.58%
4,629
02/02/2026
51.23
51.33
51.09
51.09
-0.48%
3,669
01/30/2026
51.83
51.83
51.33
51.33
-1.27%
1,136
01/28/2026
52.02
52.11
51.99
51.99
-0.15%
28,402
01/27/2026
52.07
52.07
52.07
52.07
+0.15%
20,038
01/26/2026
51.83
52.26
51.83
51.99
-0.15%
2,137