S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

United Bancorp A (UBAB)

OTC

$54.50+$0.20 (+0.37%)

Price as of Jun 02, 2026

N/A
Market Cap
10.29%
1-Year Change
Banks - Regional
Industry

1 Month
+2.73%

Low Price$52.50

High Price$54.81
3 Months
+5.83%

Low Price$49.01

High Price$54.81
1 Year
+6.86%

Low Price$49.01

High Price$57.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	54.28	54.50	54.25	54.50	+0.37%	4,683
06/01/2026	54.63	54.63	54.25	54.30	-0.92%	3,686
05/28/2026	54.12	54.82	54.12	54.81	+1.17%	4,096
05/27/2026	54.14	54.17	54.14	54.17	+0.09%	300
05/26/2026	53.25	54.12	53.25	54.12	+1.70%	4,132
05/22/2026	53.60	53.60	53.20	53.22	-0.53%	3,151
05/21/2026	53.38	53.90	53.38	53.50	+0.47%	2,100
05/20/2026	53.21	53.25	53.21	53.25	-0.19%	710
05/19/2026	53.15	53.35	53.10	53.35	+0.09%	950
05/18/2026	53.08	53.30	53.08	53.30	+0.93%	1,700
05/15/2026	52.81	52.81	52.81	52.81	-0.55%	500
05/14/2026	52.78	53.10	52.78	53.10	+1.14%	2,280
05/13/2026	52.40	52.78	52.26	52.50	-0.94%	4,147
05/12/2026	52.61	53.00	52.50	53.00	+0.62%	2,500
05/11/2026	52.80	52.80	52.61	52.67	-0.14%	1,400
05/07/2026	52.81	52.81	52.75	52.75	-0.57%	1,490
05/06/2026	52.87	53.05	52.81	53.05	+0.09%	1,310
05/05/2026	53.00	53.00	53.00	53.00	-0.09%	405
05/04/2026	53.00	53.05	53.00	53.05	+0.09%	999
05/01/2026	53.00	53.00	53.00	53.00	-0.47%	1,200
04/30/2026	52.00	53.25	52.00	53.25	+2.50%	3,040
04/29/2026	51.75	51.95	51.75	51.95	+0.10%	300
04/28/2026	51.80	51.90	51.76	51.90	+0.19%	1,331
04/27/2026	51.80	51.80	51.80	51.80	-1.31%	272
04/22/2026	52.25	52.49	51.14	52.49	-0.51%	4,000
04/21/2026	52.76	52.76	52.76	52.76	-0.92%	210
04/20/2026	52.25	53.25	52.10	53.25	+2.40%	2,113
04/17/2026	52.24	52.25	52.00	52.00	-0.48%	1,159
04/16/2026	51.30	52.25	51.30	52.25	+1.85%	3,900
04/15/2026	51.27	51.50	51.27	51.30	0.00%	1,275
04/14/2026	50.76	51.30	50.76	51.30	+1.89%	385
04/13/2026	51.29	51.30	50.35	50.35	-1.56%	2,630
04/10/2026	50.55	51.15	50.55	51.15	+1.65%	2,027
04/09/2026	50.32	50.32	50.32	50.32	+0.14%	382
04/08/2026	50.25	50.25	50.25	50.25	+0.20%	110
04/07/2026	50.00	50.15	50.00	50.15	+0.20%	1,123
04/02/2026	49.79	50.05	49.79	50.05	+0.94%	444
04/01/2026	49.75	49.75	49.45	49.58	-0.14%	8,027
03/31/2026	49.61	49.94	49.50	49.65	+0.08%	4,072
03/30/2026	50.00	50.00	49.60	49.61	-2.25%	8,439
03/27/2026	49.30	50.90	49.30	50.75	-0.49%	1,958
03/26/2026	50.90	51.00	50.90	51.00	+4.06%	5,900
03/23/2026	49.01	49.01	49.01	49.01	-0.18%	499
03/20/2026	49.10	49.11	49.10	49.10	-1.80%	3,200
03/17/2026	49.10	50.00	49.10	50.00	+1.83%	202
03/16/2026	49.60	49.87	49.10	49.10	-1.01%	1,000
03/13/2026	50.10	50.20	49.60	49.60	-1.00%	3,700
03/12/2026	50.35	50.35	50.10	50.10	-1.28%	1,001
03/10/2026	50.75	50.75	50.75	50.75	-0.65%	100
03/09/2026	51.10	51.10	51.08	51.08	-0.04%	600
03/06/2026	51.50	51.50	51.10	51.10	-0.78%	3,000
03/05/2026	51.60	51.60	51.50	51.50	0.00%	542
03/04/2026	51.50	51.70	51.50	51.50	-0.39%	700
03/03/2026	51.70	51.70	51.70	51.70	-0.08%	3,285
03/02/2026	51.70	51.75	51.70	51.74	-0.12%	1,801
02/27/2026	51.70	51.80	51.70	51.80	+0.19%	1,365
02/26/2026	51.50	51.70	51.50	51.70	+0.39%	1,002
02/25/2026	51.99	51.99	51.50	51.50	-0.96%	1,800
02/23/2026	52.00	52.00	52.00	52.00	-0.0002%	118
02/17/2026	51.72	52.00	51.72	52.00	+1.12%	2,170
02/13/2026	51.84	51.84	51.42	51.42	-0.46%	250
02/12/2026	51.40	51.98	51.40	51.66	+0.66%	2,550
02/11/2026	51.35	51.35	51.32	51.32	-1.02%	615
02/10/2026	51.16	51.85	51.16	51.85	+0.68%	2,269
02/09/2026	51.10	51.50	51.10	51.50	+0.88%	3,505
02/06/2026	51.25	51.25	51.05	51.05	-0.39%	13,585
02/05/2026	51.25	51.25	51.25	51.25	-0.49%	265
02/04/2026	51.75	52.00	51.50	51.50	+0.10%	13,400
02/03/2026	51.45	51.45	51.10	51.45	-0.58%	4,629
02/02/2026	51.90	52.00	51.75	51.75	-0.48%	3,669
01/30/2026	52.50	52.50	52.00	52.00	-1.27%	1,136
01/28/2026	52.70	52.79	52.67	52.67	-0.15%	28,402
01/27/2026	52.75	52.75	52.75	52.75	+0.15%	20,038
01/26/2026	52.50	52.94	52.50	52.67	-0.15%	2,137
01/23/2026	52.75	52.75	52.75	52.75	+0.48%	4,152
01/22/2026	52.57	53.17	52.50	52.50	0.00%	4,106
01/21/2026	52.05	52.50	52.05	52.50	+0.19%	1,304
01/16/2026	52.05	52.42	52.05	52.40	+0.67%	1,748
01/15/2026	52.15	52.24	52.05	52.05	+0.06%	12,051
01/14/2026	51.99	52.14	51.99	52.02	+0.23%	6,609
01/13/2026	52.27	52.27	51.90	51.90	-0.48%	4,574
01/12/2026	52.15	52.50	52.15	52.15	-0.02%	1,985
01/09/2026	52.30	52.30	52.15	52.16	-0.36%	1,477
01/08/2026	52.50	52.50	52.35	52.35	0.00%	1,000
01/07/2026	52.80	52.80	52.35	52.35	-0.95%	5,296
01/06/2026	52.90	52.90	52.85	52.85	+0.09%	1,693
01/05/2026	52.80	52.80	52.78	52.80	-0.19%	2,165
01/02/2026	53.05	53.05	52.90	52.90	-0.56%	1,150
12/31/2025	53.48	53.48	53.20	53.20	+0.76%	1,675
12/31/2025	$0.70 Dividend
12/30/2025	52.90	52.90	52.80	52.80	-0.28%	2,503
12/29/2025	53.19	53.19	52.90	52.95	+0.10%	438
12/26/2025	52.90	53.10	52.85	52.90	+0.09%	1,600
12/24/2025	52.90	52.91	52.85	52.85	-0.37%	2,848
12/23/2025	53.15	53.15	53.05	53.05	-0.19%	3,815
12/22/2025	53.29	53.29	53.15	53.15	+0.09%	8,870
12/19/2025	53.19	53.19	53.10	53.10	-0.19%	400
12/18/2025	53.10	53.19	53.10	53.19	+0.25%	1,507
12/17/2025	53.19	53.19	53.06	53.06	-0.25%	1,250
12/15/2025	53.34	53.34	53.13	53.19	0.00%	34,375