S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

United Bancorp (UBCP)

NASDAQ

$15.90-$0.15 (-0.93%)

Price as of Jun 03, 2026 4:10 PM EDT

$92.4M
Market Cap
26.04%
1-Year Change
Banks - Regional
Industry

1 Month
+0.44%

Low Price$14.25

High Price$16.31
3 Months
+5.25%

Low Price$14.25

High Price$17.01
1 Year
+18.29%

Low Price$12.55

High Price$17.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	15.64	16.07	15.53	16.05	+1.07%	9,366
06/01/2026	15.80	15.88	15.59	15.88	+3.05%	2,745
05/29/2026	15.96	15.96	15.41	15.41	-3.57%	9,207
05/28/2026	15.85	15.98	15.30	15.98	+3.10%	11,175
05/27/2026	14.70	16.00	14.70	15.50	+6.53%	67,950
05/26/2026	14.38	14.58	14.38	14.55	-0.14%	12,760
05/22/2026	14.52	14.57	14.35	14.57	+1.01%	5,234
05/21/2026	14.32	14.50	14.32	14.43	+0.21%	2,979
05/19/2026	14.40	14.40	14.40	14.40	+1.02%	1,897
05/18/2026	15.15	15.33	14.18	14.25	-8.12%	19,591
05/15/2026	15.15	15.72	15.15	15.51	+1.70%	4,014
05/14/2026	15.60	15.77	15.11	15.25	-2.06%	16,005
05/13/2026	15.52	15.77	15.52	15.57	+0.39%	2,855
05/12/2026	15.99	15.99	15.51	15.51	-0.83%	1,749
05/11/2026	16.34	16.34	15.62	15.64	-2.25%	4,316
05/08/2026	16.33	16.33	15.98	16.00	-1.90%	3,159
05/07/2026	16.16	16.31	16.16	16.31	+1.94%	1,418
05/07/2026	$0.33 Earnings
05/06/2026	16.28	16.35	16.00	16.00	-1.69%	2,169
05/05/2026	16.07	16.28	16.07	16.28	+1.85%	1,297
05/04/2026	16.02	16.31	15.98	15.98	-0.25%	3,144
05/01/2026	16.26	16.26	16.02	16.02	-2.26%	1,265
04/30/2026	16.39	16.39	16.39	16.39	+2.63%	1,041
04/29/2026	16.48	16.67	15.97	15.97	-2.08%	4,472
04/28/2026	16.52	16.75	16.20	16.31	+0.06%	8,551
04/27/2026	16.36	16.60	16.06	16.30	+0.40%	3,179
04/24/2026	16.04	16.24	16.04	16.24	-0.06%	2,641
04/23/2026	16.09	16.44	15.96	16.25	+0.68%	9,938
04/22/2026	16.36	16.47	16.14	16.14	+1.48%	9,865
04/21/2026	16.45	16.78	15.90	15.90	+0.76%	85,000
04/20/2026	15.95	17.00	15.78	15.78	+0.13%	24,860
04/17/2026	15.67	15.81	15.61	15.76	-0.88%	3,150
04/16/2026	16.00	16.00	15.90	15.90	-2.39%	544
04/15/2026	16.31	16.31	16.29	16.29	+0.18%	825
04/14/2026	16.20	16.59	15.53	16.26	+2.33%	11,892
04/13/2026	16.55	16.62	15.32	15.89	-2.03%	19,610
04/10/2026	15.49	16.23	15.06	16.22	+4.98%	282,043
04/09/2026	16.34	16.35	15.45	15.45	-1.15%	7,009
04/08/2026	15.23	16.12	15.18	15.63	+1.76%	6,718
04/07/2026	15.76	16.28	15.20	15.36	+0.39%	5,949
04/06/2026	15.69	16.90	15.12	15.30	-4.35%	9,510
04/02/2026	16.16	16.16	16.00	16.00	+2.20%	1,908
04/01/2026	15.95	15.95	15.50	15.65	+2.89%	2,667
03/31/2026	16.12	16.12	15.21	15.21	-8.21%	3,300
03/30/2026	15.89	16.71	15.89	16.57	+0.42%	14,701
03/27/2026	15.65	16.50	15.65	16.50	+5.36%	1,977
03/26/2026	16.08	16.08	15.61	15.66	-4.99%	2,800
03/25/2026	17.00	17.01	15.82	16.48	-3.11%	15,512
03/24/2026	16.56	17.01	15.23	17.01	+2.72%	10,454
03/23/2026	16.18	17.34	15.99	16.56	+1.10%	13,519
03/20/2026	15.43	16.38	14.65	16.38	+8.05%	32,920
03/19/2026	14.86	15.49	14.81	15.16	+3.13%	7,892
03/18/2026	15.02	15.16	14.70	14.70	-2.71%	3,269
03/17/2026	15.17	15.22	15.08	15.11	+0.73%	1,732
03/16/2026	15.23	15.23	15.00	15.00	-1.54%	1,687
03/13/2026	15.24	15.24	15.24	15.24	+0.83%	1,327
03/12/2026	15.10	15.25	15.10	15.11	-0.52%	1,229
03/11/2026	15.23	15.50	15.16	15.19	-2.00%	5,492
03/10/2026	15.70	15.70	15.45	15.50	+1.03%	7,776
03/10/2026	$0.37 Dividend
03/09/2026	14.87	15.52	14.70	15.34	+3.08%	19,820
03/06/2026	14.65	14.88	14.46	14.88	-0.07%	6,976
03/05/2026	15.02	15.02	14.87	14.89	+0.29%	10,717
03/04/2026	15.03	15.13	14.85	14.85	+2.05%	4,222
03/03/2026	14.56	14.67	14.55	14.55	-0.93%	1,293
03/02/2026	14.22	15.04	14.22	14.69	+0.94%	2,236
02/27/2026	14.66	14.87	14.28	14.55	-1.97%	2,684
02/26/2026	14.55	15.03	14.43	14.84	+2.08%	10,876
02/25/2026	14.38	14.54	14.26	14.54	+1.99%	4,029
02/24/2026	14.17	14.40	14.15	14.26	+0.52%	4,939
02/23/2026	14.16	14.36	13.87	14.19	-0.38%	9,000
02/20/2026	14.52	14.53	14.22	14.24	-1.07%	3,515
02/19/2026	14.08	14.48	14.01	14.39	+1.36%	7,705
02/18/2026	14.26	14.38	14.13	14.20	+1.26%	1,867
02/17/2026	14.22	14.40	14.02	14.02	-3.04%	5,949
02/13/2026	14.19	14.46	14.16	14.46	+4.30%	2,691
02/12/2026	13.96	14.39	13.87	13.87	+0.14%	3,041
02/11/2026	14.04	14.04	13.82	13.85	-0.84%	2,872
02/10/2026	13.99	14.37	13.80	13.97	+0.36%	4,351
02/09/2026	13.76	13.98	13.68	13.91	+1.77%	4,831
02/06/2026	13.82	13.82	13.67	13.67	-0.99%	2,681
02/05/2026	13.70	14.04	13.70	13.81	-0.77%	6,402
02/04/2026	14.01	14.01	13.85	13.92	+0.42%	1,520
02/03/2026	13.86	13.86	13.86	13.86	+1.36%	3,029
02/03/2026	$0.35 Earnings
02/02/2026	13.78	13.86	13.67	13.67	+0.72%	3,955
01/30/2026	13.53	13.71	13.53	13.57	-1.70%	8,112
01/28/2026	13.78	13.82	13.63	13.81	+1.00%	1,776
01/27/2026	13.66	13.75	13.59	13.67	+0.36%	1,733
01/26/2026	13.55	13.62	13.44	13.62	+0.27%	1,448
01/23/2026	13.62	13.66	13.59	13.59	+0.49%	3,562
01/22/2026	13.34	13.52	13.29	13.52	+1.88%	4,565
01/21/2026	13.28	13.35	13.23	13.27	+0.15%	1,625
01/20/2026	13.28	13.65	13.25	13.25	-1.24%	1,946
01/16/2026	13.38	13.51	13.23	13.42	+0.44%	2,328
01/15/2026	13.33	13.56	13.12	13.36	+0.74%	5,064
01/14/2026	13.25	13.71	13.11	13.26	-0.98%	5,907
01/13/2026	13.82	13.88	13.29	13.39	-2.87%	5,369
01/12/2026	14.03	14.44	13.79	13.79	-3.91%	7,007
01/09/2026	14.29	14.35	14.26	14.35	+1.41%	1,448