• $90.7M
    Market Cap
  • 15.48%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.97%
    Low Price$14.96
    High Price$16.62
  • 3 Months
    -5.83%
    Low Price$14.08
    High Price$16.62
  • 1 Year
    +15.48%
    Low Price$11.95
    High Price$16.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
15.25
15.25
15.25
15.25
+0.96%
572
07/30/2026
15.53
15.78
14.96
15.11
-4.34%
6,330
07/29/2026
15.79
15.79
15.79
15.79
+1.87%
412
07/28/2026
15.88
15.88
15.47
15.50
-1.37%
10,299
07/27/2026
15.88
15.88
15.72
15.72
-0.95%
1,210
07/24/2026
15.87
15.87
15.87
15.87
+2.29%
438
07/23/2026
15.50
15.83
15.14
15.51
-2.02%
9,846
07/23/2026
$0.36 Earnings
07/22/2026
15.67
15.83
15.40
15.83
+2.59%
1,490
07/21/2026
15.40
15.62
15.40
15.43
-0.64%
735
07/20/2026
15.44
15.83
15.43
15.53
+1.44%
1,273
07/17/2026
15.11
15.44
14.92
15.31
+2.34%
13,148
07/16/2026
15.25
15.46
14.88
14.96
-1.32%
13,545
07/15/2026
15.37
15.66
15.01
15.16
-1.04%
10,567
07/14/2026
15.51
15.70
15.26
15.32
+0.07%
2,963
07/13/2026
15.83
16.18
15.31
15.31
-3.41%
55,120
07/10/2026
15.85
15.85
15.85
15.85
+2.19%
976
07/09/2026
16.63
16.63
15.51
15.51
-6.68%
6,522
07/07/2026
16.30
16.74
16.21
16.62
+3.55%
12,874
07/06/2026
16.08
16.11
16.05
16.05
-1.41%
1,910
07/02/2026
16.30
16.30
15.92
16.28
+1.75%
6,834
07/01/2026
15.76
16.10
15.62
16.00
+0.76%
10,913
06/30/2026
16.35
16.40
15.84
15.88
-2.34%
9,665
06/29/2026
15.95
16.26
15.81
16.26
-0.55%
15,595
06/26/2026
15.77
16.35
15.51
16.35
+3.68%
13,546
06/25/2026
15.69
15.84
15.69
15.77
-1.44%
711
06/24/2026
16.00
16.05
15.58
16.00
+1.91%
24,170
06/23/2026
15.99
16.05
15.42
15.70
-1.87%
31,748
06/22/2026
15.99
16.00
15.68
16.00
+0.06%
18,823
06/18/2026
15.76
16.00
15.49
15.99
+1.07%
8,992
06/17/2026
15.46
15.82
15.46
15.82
+3.26%
652
06/16/2026
15.22
15.46
15.02
15.32
+1.19%
4,374
06/15/2026
15.35
15.47
15.03
15.14
-3.13%
4,927
06/12/2026
15.47
15.88
15.00
15.63
-1.08%
12,011
06/11/2026
15.83
15.83
15.80
15.80
-0.06%
1,209
06/10/2026
15.95
15.97
15.80
15.81
-2.07%
2,194
06/10/2026
$0.20 Dividend
06/09/2026
16.05
16.15
15.51
16.15
+2.12%
38,142
06/08/2026
15.81
15.81
15.81
15.81
+0.63%
3,026
06/05/2026
15.72
15.72
15.70
15.71
-1.09%
1,014
06/04/2026
16.03
16.03
15.35
15.88
+1.10%
2,339
06/03/2026
15.76
15.76
15.61
15.71
-0.93%
3,662
06/02/2026
15.45
15.87
15.34
15.86
+1.07%
9,366
06/01/2026
15.61
15.69
15.40
15.69
+3.05%
2,745
05/29/2026
15.77
15.77
15.23
15.23
-3.57%
9,207
05/28/2026
15.66
15.79
15.12
15.79
+3.10%
11,175
05/27/2026
14.52
15.81
14.52
15.32
+6.53%
67,950
05/26/2026
14.21
14.41
14.21
14.38
-0.14%
12,760
05/22/2026
14.35
14.40
14.18
14.40
+1.01%
5,234
05/21/2026
14.15
14.33
14.15
14.25
+0.21%
2,979
05/19/2026
14.22
14.22
14.22
14.22
+1.02%
1,897
05/18/2026
14.97
15.15
14.01
14.08
-8.12%
19,591
05/15/2026
14.97
15.53
14.97
15.32
+1.70%
4,014
05/14/2026
15.41
15.58
14.93
15.07
-2.06%
16,005
05/13/2026
15.33
15.58
15.33
15.38
+0.39%
2,855
05/12/2026
15.80
15.80
15.32
15.32
-0.83%
1,749
05/11/2026
16.15
16.15
15.43
15.45
-2.25%
4,316
05/08/2026
16.14
16.14
15.79
15.81
-1.90%
3,159
05/07/2026
15.97
16.12
15.97
16.12
+1.94%
1,418
05/07/2026
$0.33 Earnings
05/06/2026
16.08
16.15
15.81
15.81
-1.69%
2,169
05/05/2026
15.88
16.08
15.88
16.08
+1.85%
1,297
05/04/2026
15.83
16.12
15.79
15.79
-0.25%
3,144
05/01/2026
16.06
16.06
15.83
15.83
-2.26%
1,265
04/30/2026
16.19
16.19
16.19
16.19
+2.63%
1,041
04/29/2026
16.28
16.47
15.78
15.78
-2.08%
4,472
04/28/2026
16.32
16.55
16.01
16.12
+0.06%
8,551
04/27/2026
16.16
16.40
15.87
16.11
+0.40%
3,179
04/24/2026
15.85
16.04
15.85
16.04
-0.06%
2,641
04/23/2026
15.89
16.24
15.77
16.05
+0.68%
9,938
04/22/2026
16.16
16.27
15.94
15.94
+1.48%
9,865
04/21/2026
16.25
16.57
15.71
15.71
+0.76%
85,000
04/20/2026
15.76
16.80
15.59
15.59
+0.13%
24,860
04/17/2026
15.48
15.62
15.43
15.57
-0.88%
3,150
04/16/2026
15.81
15.81
15.71
15.71
-2.39%
544
04/15/2026
16.12
16.12
16.10
16.10
+0.18%
825
04/14/2026
16.01
16.39
15.34
16.07
+2.33%
11,892
04/13/2026
16.35
16.42
15.14
15.70
-2.03%
19,610
04/10/2026
15.31
16.04
14.88
16.03
+4.98%
282,043
04/09/2026
16.14
16.15
15.27
15.27
-1.15%
7,009
04/08/2026
15.05
15.93
15.00
15.44
+1.76%
6,718
04/07/2026
15.57
16.08
15.02
15.18
+0.39%
5,949
04/06/2026
15.50
16.70
14.94
15.12
-4.35%
9,510
04/02/2026
15.97
15.97
15.80
15.80
+2.20%
1,908
04/01/2026
15.76
15.76
15.32
15.46
+2.89%
2,667
03/31/2026
15.93
15.93
15.03
15.03
-8.21%
3,300
03/30/2026
15.70
16.51
15.70
16.37
+0.42%
14,701
03/27/2026
15.46
16.30
15.46
16.30
+5.36%
1,977
03/26/2026
15.89
15.89
15.42
15.47
-4.99%
2,800
03/25/2026
16.80
16.81
15.63
16.29
-3.11%
15,512
03/24/2026
16.36
16.81
15.05
16.81
+2.72%
10,454
03/23/2026
15.99
17.13
15.80
16.36
+1.10%
13,519
03/20/2026
15.25
16.18
14.48
16.18
+8.05%
32,920
03/19/2026
14.68
15.30
14.63
14.98
+3.13%
7,892
03/18/2026
14.84
14.98
14.52
14.52
-2.71%
3,269
03/17/2026
14.99
15.04
14.90
14.93
+0.73%
1,732
03/16/2026
15.05
15.05
14.82
14.82
-1.54%
1,687
03/13/2026
15.05
15.05
15.05
15.05
+0.83%
1,327
03/12/2026
14.92
15.07
14.92
14.93
-0.52%
1,229
03/11/2026
15.05
15.32
14.98
15.01
-2.00%
5,492