• $78.7M
    Market Cap
  • 12.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -13.38%
    Low Price$13.40
    High Price$15.98
  • 3 Months
    -9.89%
    Low Price$13.40
    High Price$16.00
  • 1 Year
    +12.80%
    Low Price$11.80
    High Price$16.60
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
13.77
13.77
13.32
13.73
+1.89%
13,928
10/20/2026
14.09
14.09
13.38
13.48
+0.56%
5,403
10/19/2026
13.74
13.74
13.40
13.40
0.00%
1,953
10/16/2026
13.53
14.10
13.40
13.40
-0.89%
6,003
10/15/2026
14.08
14.38
13.31
13.52
-3.43%
17,718
10/14/2026
14.89
14.89
14.00
14.00
-4.44%
15,128
10/13/2026
14.30
14.65
14.12
14.65
+2.38%
9,873
10/12/2026
14.59
14.66
14.26
14.31
-2.39%
11,053
10/09/2026
14.64
14.88
14.41
14.66
+1.10%
3,501
10/08/2026
14.82
15.00
14.14
14.50
+2.33%
15,866
10/07/2026
14.26
14.37
14.16
14.17
+0.07%
6,449
10/06/2026
14.14
14.75
14.11
14.16
+0.71%
3,939
10/05/2026
14.63
14.63
14.06
14.06
-4.94%
6,676
10/02/2026
14.29
15.14
14.29
14.79
+3.43%
5,842
10/01/2026
14.80
14.81
14.30
14.30
-3.31%
5,246
09/30/2026
15.05
15.05
14.79
14.79
+0.27%
1,077
09/29/2026
14.74
15.00
14.69
14.75
0.00%
10,453
09/28/2026
14.85
15.23
14.75
14.75
-0.44%
6,187
09/25/2026
15.56
15.56
14.80
14.82
-2.40%
15,241
09/24/2026
15.32
15.74
15.17
15.18
-1.11%
7,279
09/23/2026
15.73
15.73
15.35
15.35
-3.94%
18,621
09/22/2026
15.98
15.98
15.98
15.98
+0.82%
340
09/21/2026
16.00
16.00
15.85
15.85
-0.94%
2,298
09/18/2026
15.84
16.00
15.50
16.00
+1.59%
27,020
09/17/2026
15.36
15.88
15.36
15.75
+2.61%
16,797
09/16/2026
15.45
15.80
15.35
15.35
-0.97%
22,360
09/15/2026
15.50
15.50
15.50
15.50
+0.65%
315
09/14/2026
15.75
15.75
15.35
15.40
-2.04%
7,725
09/11/2026
15.62
15.85
15.62
15.72
+0.35%
5,401
09/10/2026
15.55
15.88
15.55
15.67
+0.34%
2,798
09/10/2026
$0.20 Dividend
09/09/2026
15.58
15.65
15.58
15.61
+0.31%
1,051
09/08/2026
15.67
15.68
15.54
15.56
-0.76%
1,241
09/04/2026
15.56
15.79
15.51
15.68
+0.73%
2,957
09/03/2026
15.57
15.66
15.37
15.57
+1.19%
5,048
09/02/2026
15.40
15.40
15.36
15.39
-0.83%
1,202
09/01/2026
15.35
15.69
15.31
15.51
+1.62%
1,148
08/31/2026
15.49
15.49
15.23
15.27
-1.59%
1,233
08/27/2026
15.51
15.51
15.51
15.51
-0.88%
729
08/26/2026
15.74
15.76
15.65
15.65
-0.94%
2,738
08/25/2026
15.60
15.80
15.60
15.80
+3.36%
524
08/24/2026
15.64
15.64
15.29
15.29
-4.44%
2,275
08/20/2026
15.18
16.00
15.18
16.00
+5.47%
892
08/19/2026
15.56
15.56
15.17
15.17
+0.39%
1,832
08/18/2026
15.10
15.11
15.10
15.11
+0.13%
582
08/17/2026
15.67
15.67
15.09
15.09
-1.10%
3,061
08/14/2026
15.68
15.68
15.21
15.26
-0.90%
5,007
08/13/2026
15.57
15.78
15.38
15.40
+0.19%
5,398
08/12/2026
15.37
15.37
15.37
15.37
-0.58%
763
08/10/2026
15.98
16.01
15.45
15.45
-3.10%
3,726
08/07/2026
15.80
15.95
15.80
15.95
+2.47%
1,453
08/06/2026
15.58
15.58
15.37
15.56
-1.25%
1,766
08/05/2026
15.55
15.76
15.45
15.76
+2.97%
1,644
08/04/2026
15.76
15.76
15.31
15.31
-1.15%
2,237
08/03/2026
15.13
15.48
15.13
15.48
+2.82%
4,180
07/31/2026
15.06
15.06
15.06
15.06
+0.96%
572
07/30/2026
15.34
15.58
14.77
14.92
-4.34%
6,330
07/29/2026
15.59
15.59
15.59
15.59
+1.87%
412
07/28/2026
15.68
15.68
15.28
15.31
-1.37%
10,299
07/27/2026
15.68
15.68
15.52
15.52
-0.95%
1,210
07/24/2026
15.67
15.67
15.67
15.67
+2.29%
438
07/23/2026
15.31
15.63
14.95
15.32
-2.02%
9,846
07/23/2026
$0.36 Earnings
07/22/2026
15.47
15.63
15.21
15.63
+2.59%
1,490
07/21/2026
15.21
15.42
15.21
15.24
-0.64%
735
07/20/2026
15.25
15.63
15.24
15.34
+1.44%
1,273
07/17/2026
14.92
15.25
14.73
15.12
+2.34%
13,148
07/16/2026
15.06
15.27
14.69
14.77
-1.32%
13,545
07/15/2026
15.18
15.46
14.82
14.97
-1.04%
10,567
07/14/2026
15.32
15.50
15.07
15.13
+0.07%
2,963
07/13/2026
15.63
15.98
15.12
15.12
-3.41%
55,120
07/10/2026
15.65
15.65
15.65
15.65
+2.19%
976
07/09/2026
16.42
16.42
15.32
15.32
-6.68%
6,522
07/07/2026
16.10
16.53
16.01
16.41
+3.55%
12,874
07/06/2026
15.88
15.90
15.85
15.85
-1.41%
1,910
07/02/2026
16.10
16.10
15.72
16.08
+1.75%
6,834
07/01/2026
15.56
15.90
15.42
15.80
+0.76%
10,913
06/30/2026
16.15
16.20
15.64
15.68
-2.34%
9,665
06/29/2026
15.75
16.06
15.61
16.06
-0.55%
15,595
06/26/2026
15.57
16.15
15.32
16.15
+3.68%
13,546
06/25/2026
15.49
15.64
15.49
15.57
-1.44%
711
06/24/2026
15.80
15.85
15.39
15.80
+1.91%
24,170
06/23/2026
15.79
15.85
15.23
15.50
-1.87%
31,748
06/22/2026
15.79
15.80
15.48
15.80
+0.06%
18,823
06/18/2026
15.56
15.80
15.29
15.79
+1.07%
8,992
06/17/2026
15.27
15.62
15.27
15.62
+3.26%
652
06/16/2026
15.03
15.27
14.83
15.13
+1.19%
4,374
06/15/2026
15.16
15.27
14.84
14.95
-3.13%
4,927
06/12/2026
15.27
15.68
14.81
15.43
-1.08%
12,011
06/11/2026
15.63
15.63
15.60
15.60
-0.06%
1,209
06/10/2026
15.75
15.77
15.60
15.61
-2.07%
2,194
06/10/2026
$0.20 Dividend
06/09/2026
15.85
15.94
15.32
15.94
+2.12%
38,142
06/08/2026
15.61
15.61
15.61
15.61
+0.63%
3,026
06/05/2026
15.52
15.52
15.50
15.51
-1.09%
1,014
06/04/2026
15.83
15.83
15.16
15.68
+1.10%
2,339
06/03/2026
15.56
15.56
15.42
15.51
-0.93%
3,662
06/02/2026
15.26
15.67
15.15
15.66
+1.07%
9,366
06/01/2026
15.42
15.49
15.21
15.49
+3.05%
2,745
05/29/2026
15.57
15.57
15.04
15.04
-3.57%
9,207