• $92.5M
    Market Cap
  • 17.63%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.06%
    Low Price$14.55
    High Price$16.34
  • 3 Months
    -4.05%
    Low Price$14.25
    High Price$16.57
  • 1 Year
    +17.63%
    Low Price$12.55
    High Price$17.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.99
16.05
15.42
15.70
-1.87%
31,748
06/22/2026
15.99
16.00
15.68
16.00
+0.06%
18,823
06/18/2026
15.76
16.00
15.49
15.99
+1.07%
8,992
06/17/2026
15.46
15.82
15.46
15.82
+3.26%
652
06/16/2026
15.22
15.46
15.02
15.32
+1.19%
4,374
06/15/2026
15.35
15.47
15.03
15.14
-3.13%
4,927
06/12/2026
15.47
15.88
15.00
15.63
-1.08%
12,011
06/11/2026
15.83
15.83
15.80
15.80
-0.06%
1,209
06/10/2026
15.95
15.97
15.80
15.81
-2.07%
2,194
06/10/2026
$0.20 Dividend
06/09/2026
16.05
16.15
15.51
16.15
+2.12%
38,142
06/08/2026
15.81
15.81
15.81
15.81
+0.63%
3,026
06/05/2026
15.72
15.72
15.70
15.71
-1.09%
1,014
06/04/2026
16.03
16.03
15.35
15.88
+1.10%
2,339
06/03/2026
15.76
15.76
15.61
15.71
-0.93%
3,662
06/02/2026
15.45
15.87
15.34
15.86
+1.07%
9,366
06/01/2026
15.61
15.69
15.40
15.69
+3.05%
2,745
05/29/2026
15.77
15.77
15.23
15.23
-3.57%
9,207
05/28/2026
15.66
15.79
15.12
15.79
+3.10%
11,175
05/27/2026
14.52
15.81
14.52
15.32
+6.53%
67,950
05/26/2026
14.21
14.41
14.21
14.38
-0.14%
12,760
05/22/2026
14.35
14.40
14.18
14.40
+1.01%
5,234
05/21/2026
14.15
14.33
14.15
14.25
+0.21%
2,979
05/19/2026
14.22
14.22
14.22
14.22
+1.02%
1,897
05/18/2026
14.97
15.15
14.01
14.08
-8.12%
19,591
05/15/2026
14.97
15.53
14.97
15.32
+1.70%
4,014
05/14/2026
15.41
15.58
14.93
15.07
-2.06%
16,005
05/13/2026
15.33
15.58
15.33
15.38
+0.39%
2,855
05/12/2026
15.80
15.80
15.32
15.32
-0.83%
1,749
05/11/2026
16.15
16.15
15.43
15.45
-2.25%
4,316
05/08/2026
16.14
16.14
15.79
15.81
-1.90%
3,159
05/07/2026
15.97
16.12
15.97
16.12
+1.94%
1,418
05/07/2026
$0.33 Earnings
05/06/2026
16.08
16.15
15.81
15.81
-1.69%
2,169
05/05/2026
15.88
16.08
15.88
16.08
+1.85%
1,297
05/04/2026
15.83
16.12
15.79
15.79
-0.25%
3,144
05/01/2026
16.06
16.06
15.83
15.83
-2.26%
1,265
04/30/2026
16.19
16.19
16.19
16.19
+2.63%
1,041
04/29/2026
16.28
16.47
15.78
15.78
-2.08%
4,472
04/28/2026
16.32
16.55
16.01
16.12
+0.06%
8,551
04/27/2026
16.16
16.40
15.87
16.11
+0.40%
3,179
04/24/2026
15.85
16.04
15.85
16.04
-0.06%
2,641
04/23/2026
15.89
16.24
15.77
16.05
+0.68%
9,938
04/22/2026
16.16
16.27
15.94
15.94
+1.48%
9,865
04/21/2026
16.25
16.57
15.71
15.71
+0.76%
85,000
04/20/2026
15.76
16.80
15.59
15.59
+0.13%
24,860
04/17/2026
15.48
15.62
15.43
15.57
-0.88%
3,150
04/16/2026
15.81
15.81
15.71
15.71
-2.39%
544
04/15/2026
16.12
16.12
16.10
16.10
+0.18%
825
04/14/2026
16.01
16.39
15.34
16.07
+2.33%
11,892
04/13/2026
16.35
16.42
15.14
15.70
-2.03%
19,610
04/10/2026
15.31
16.04
14.88
16.03
+4.98%
282,043
04/09/2026
16.14
16.15
15.27
15.27
-1.15%
7,009
04/08/2026
15.05
15.93
15.00
15.44
+1.76%
6,718
04/07/2026
15.57
16.08
15.02
15.18
+0.39%
5,949
04/06/2026
15.50
16.70
14.94
15.12
-4.35%
9,510
04/02/2026
15.97
15.97
15.80
15.80
+2.20%
1,908
04/01/2026
15.76
15.76
15.32
15.46
+2.89%
2,667
03/31/2026
15.93
15.93
15.03
15.03
-8.21%
3,300
03/30/2026
15.70
16.51
15.70
16.37
+0.42%
14,701
03/27/2026
15.46
16.30
15.46
16.30
+5.36%
1,977
03/26/2026
15.89
15.89
15.42
15.47
-4.99%
2,800
03/25/2026
16.80
16.81
15.63
16.29
-3.11%
15,512
03/24/2026
16.36
16.81
15.05
16.81
+2.72%
10,454
03/23/2026
15.99
17.13
15.80
16.36
+1.10%
13,519
03/20/2026
15.25
16.18
14.48
16.18
+8.05%
32,920
03/19/2026
14.68
15.30
14.63
14.98
+3.13%
7,892
03/18/2026
14.84
14.98
14.52
14.52
-2.71%
3,269
03/17/2026
14.99
15.04
14.90
14.93
+0.73%
1,732
03/16/2026
15.05
15.05
14.82
14.82
-1.54%
1,687
03/13/2026
15.05
15.05
15.05
15.05
+0.83%
1,327
03/12/2026
14.92
15.07
14.92
14.93
-0.52%
1,229
03/11/2026
15.05
15.32
14.98
15.01
-2.00%
5,492
03/10/2026
15.51
15.51
15.27
15.32
+1.03%
7,776
03/10/2026
$0.37 Dividend
03/09/2026
14.70
15.33
14.52
15.16
+3.08%
19,820
03/06/2026
14.47
14.71
14.29
14.71
-0.07%
6,976
03/05/2026
14.84
14.84
14.70
14.72
+0.29%
10,717
03/04/2026
14.85
14.95
14.67
14.67
+2.05%
4,222
03/03/2026
14.39
14.50
14.38
14.38
-0.93%
1,293
03/02/2026
14.05
14.86
14.05
14.51
+0.94%
2,236
02/27/2026
14.48
14.69
14.11
14.38
-1.97%
2,684
02/26/2026
14.38
14.85
14.26
14.67
+2.08%
10,876
02/25/2026
14.20
14.37
14.09
14.37
+1.99%
4,029
02/24/2026
14.00
14.22
13.98
14.09
+0.52%
4,939
02/23/2026
13.99
14.18
13.70
14.02
-0.38%
9,000
02/20/2026
14.35
14.36
14.05
14.07
-1.07%
3,515
02/19/2026
13.91
14.31
13.85
14.22
+1.36%
7,705
02/18/2026
14.09
14.21
13.96
14.03
+1.26%
1,867
02/17/2026
14.05
14.23
13.86
13.86
-3.04%
5,949
02/13/2026
14.02
14.29
13.99
14.29
+4.30%
2,691
02/12/2026
13.79
14.21
13.70
13.70
+0.14%
3,041
02/11/2026
13.88
13.88
13.65
13.68
-0.84%
2,872
02/10/2026
13.82
14.19
13.63
13.80
+0.36%
4,351
02/09/2026
13.60
13.81
13.52
13.75
+1.77%
4,831
02/06/2026
13.66
13.66
13.51
13.51
-0.99%
2,681
02/05/2026
13.54
13.88
13.54
13.64
-0.77%
6,402
02/04/2026
13.85
13.85
13.69
13.75
+0.42%
1,520
02/03/2026
13.69
13.69
13.69
13.69
+1.36%
3,029
02/03/2026
$0.35 Earnings