UBS
UBS Group N (UBS)
NYSE
$52.74-$0.005 (-0.009%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $172.9B
    Market Cap
  • 47.58%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.42%
    Low Price$51.13
    High Price$55.07
  • 3 Months
    +20.14%
    Low Price$44.10
    High Price$55.07
  • 1 Year
    +47.58%
    Low Price$35.48
    High Price$55.07
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
52.96
53.04
52.37
52.74
-1.22%
1,925,580
07/30/2026
52.54
53.41
52.35
53.39
+3.07%
2,683,218
07/29/2026
52.58
52.78
51.80
51.80
-0.44%
3,306,780
07/29/2026
$0.87 Earnings
07/28/2026
51.68
52.41
51.35
52.03
-0.97%
1,569,776
07/27/2026
52.64
52.92
51.99
52.54
+1.55%
1,669,124
07/24/2026
51.72
51.95
51.47
51.74
+0.37%
1,809,326
07/23/2026
51.52
52.00
51.51
51.55
-2.09%
2,839,519
07/22/2026
52.80
53.05
52.63
52.65
+0.61%
1,532,283
07/21/2026
52.22
52.63
51.99
52.33
+1.61%
1,199,807
07/20/2026
52.17
52.19
51.43
51.50
-2.33%
1,944,425
07/17/2026
52.35
52.90
52.09
52.73
-1.44%
1,488,648
07/16/2026
53.98
54.03
53.26
53.50
-2.85%
2,162,034
07/15/2026
54.46
55.15
54.31
55.07
+2.32%
2,381,643
07/14/2026
53.04
54.31
52.90
53.82
+3.64%
2,678,964
07/13/2026
52.02
52.17
51.58
51.93
-0.29%
1,881,658
07/10/2026
52.13
52.28
51.87
52.08
+0.42%
1,253,819
07/09/2026
51.59
52.10
51.48
51.86
+1.43%
1,099,870
07/08/2026
51.48
51.60
50.68
51.13
-0.60%
2,501,334
07/07/2026
51.89
52.06
51.44
51.44
-1.36%
1,369,872
07/06/2026
51.61
52.24
51.55
52.15
+2.17%
1,608,085
07/02/2026
51.25
51.69
50.60
51.04
+2.65%
1,725,612
07/01/2026
49.34
50.08
49.31
49.72
+0.32%
1,236,979
06/30/2026
49.48
49.84
49.33
49.56
+0.14%
1,182,911
06/29/2026
49.38
49.64
49.07
49.49
+0.81%
1,488,278
06/26/2026
49.41
49.50
48.99
49.09
-1.70%
1,642,511
06/25/2026
50.42
50.54
49.86
49.94
+1.09%
1,673,860
06/24/2026
49.95
50.00
49.29
49.40
-1.77%
1,953,807
06/23/2026
50.36
50.65
50.28
50.29
-1.66%
1,230,911
06/22/2026
51.03
51.24
50.84
51.14
+0.67%
2,521,514
06/18/2026
50.45
51.12
50.28
50.80
+2.15%
1,979,826
06/17/2026
50.75
50.92
49.68
49.73
-1.45%
2,681,064
06/16/2026
50.44
50.91
50.33
50.46
+1.84%
2,741,732
06/15/2026
49.87
50.05
49.53
49.55
+1.18%
2,225,881
06/12/2026
48.32
48.98
48.16
48.97
+1.62%
2,746,944
06/11/2026
47.01
48.22
46.78
48.19
+3.04%
1,893,573
06/10/2026
47.45
47.71
46.76
46.77
-2.28%
2,020,147
06/09/2026
48.48
48.73
47.11
47.86
+1.21%
3,872,598
06/08/2026
47.39
47.63
47.19
47.29
+0.60%
2,426,775
06/05/2026
47.51
47.67
46.76
47.01
-1.38%
3,042,088
06/04/2026
47.35
47.78
47.27
47.67
+0.74%
2,366,834
06/03/2026
47.68
47.73
47.19
47.32
-1.74%
1,682,216
06/02/2026
48.14
48.45
47.94
48.16
+0.35%
1,915,095
06/01/2026
46.98
48.00
46.95
47.99
+1.93%
1,936,229
05/29/2026
47.30
47.56
47.08
47.08
+0.51%
1,584,040
05/28/2026
46.71
47.13
46.42
46.84
-0.68%
2,066,595
05/27/2026
47.49
47.67
46.82
47.16
-1.30%
2,441,299
05/26/2026
47.72
47.91
47.46
47.78
+1.75%
1,839,768
05/22/2026
47.35
47.45
46.87
46.96
-1.28%
1,646,977
05/21/2026
46.54
47.78
46.54
47.57
+0.63%
3,383,582
05/20/2026
46.22
47.31
46.02
47.27
+3.75%
2,706,721
05/19/2026
46.19
46.24
45.53
45.56
-1.58%
2,356,857
05/18/2026
46.24
46.68
45.93
46.29
+1.65%
2,778,748
05/15/2026
45.66
45.80
45.38
45.54
-1.75%
2,385,073
05/14/2026
46.59
46.71
46.18
46.35
+0.15%
1,722,364
05/13/2026
45.70
46.44
45.55
46.28
+2.50%
1,919,525
05/12/2026
44.18
45.17
44.10
45.15
+0.69%
1,881,243
05/11/2026
45.31
45.31
44.72
44.84
-0.86%
1,974,774
05/08/2026
45.17
45.23
44.92
45.23
+1.85%
1,946,000
05/07/2026
45.51
45.56
44.29
44.41
-1.77%
2,225,301
05/06/2026
45.45
45.54
45.10
45.21
+2.52%
2,235,382
05/05/2026
43.80
44.26
43.57
44.10
+1.71%
2,277,487
05/04/2026
43.65
43.86
43.23
43.36
-0.76%
3,051,423
05/01/2026
43.54
44.05
43.41
43.69
-0.48%
1,791,760
04/30/2026
43.29
44.22
43.19
43.90
+2.76%
3,858,377
04/29/2026
44.12
44.28
42.62
42.72
+1.47%
4,781,554
04/29/2026
$0.94 Earnings
04/28/2026
42.08
42.29
41.95
42.10
-0.17%
1,615,737
04/27/2026
42.00
42.37
41.98
42.17
+1.84%
2,060,014
04/24/2026
41.34
41.67
41.09
41.41
+0.90%
1,695,735
04/23/2026
41.45
41.73
40.62
41.04
-3.21%
3,229,492
04/22/2026
43.41
43.46
42.38
42.40
+0.64%
4,167,610
04/22/2026
$1.10 Dividend
04/21/2026
42.68
42.99
42.06
42.13
-1.35%
1,841,011
04/20/2026
42.46
42.78
42.24
42.70
+0.18%
2,322,938
04/17/2026
42.82
43.30
42.61
42.63
+2.39%
3,134,956
04/16/2026
42.32
42.33
41.56
41.63
-0.90%
1,987,559
04/15/2026
41.88
42.23
41.84
42.01
+0.54%
2,056,643
04/14/2026
41.80
41.95
41.74
41.79
+0.59%
1,611,175
04/13/2026
40.52
41.58
40.41
41.55
+2.75%
2,166,570
04/10/2026
40.81
40.83
40.22
40.43
+0.24%
2,705,237
04/09/2026
39.93
40.51
39.78
40.34
+0.12%
2,047,047
04/08/2026
40.86
40.87
39.94
40.29
+4.47%
3,309,994
04/07/2026
38.23
38.66
37.81
38.56
-0.30%
2,413,001
04/06/2026
38.34
38.75
38.34
38.68
+0.66%
1,447,907
04/02/2026
37.78
38.66
37.69
38.43
-0.78%
2,328,851
04/01/2026
39.12
39.24
38.52
38.73
+1.71%
4,466,908
03/31/2026
37.35
38.12
37.09
38.08
+6.54%
4,644,087
03/30/2026
35.72
36.19
35.57
35.74
+0.71%
2,721,850
03/27/2026
35.98
36.14
35.37
35.48
-2.28%
2,492,106
03/26/2026
36.58
36.85
36.19
36.31
-2.20%
2,739,029
03/25/2026
37.22
37.36
36.77
37.13
+3.00%
3,136,181
03/24/2026
35.83
36.26
35.73
36.05
-1.47%
3,044,479
03/23/2026
36.64
37.28
36.40
36.58
+2.21%
3,367,060
03/20/2026
36.39
36.45
35.52
35.80
-1.69%
3,825,240
03/19/2026
35.72
36.61
35.67
36.41
-0.08%
2,438,468
03/18/2026
36.83
37.15
36.38
36.44
-1.53%
1,954,129
03/17/2026
37.04
37.47
36.97
37.00
+1.42%
3,280,157
03/16/2026
36.23
36.74
36.23
36.49
+1.35%
2,764,438
03/13/2026
36.58
36.72
35.90
36.00
-1.52%
2,661,454