UBS
UBS Group N (UBS)
NYSE
$46.89-$1.04 (-2.17%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $157.1B
    Market Cap
  • 29.22%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -6.13%
    Low Price$46.99
    High Price$49.67
  • 3 Months
    -8.41%
    Low Price$46.99
    High Price$55.72
  • 1 Year
    +29.22%
    Low Price$35.48
    High Price$55.72
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
47.96
48.16
47.62
47.93
+1.48%
1,062,931
10/20/2026
46.81
47.72
46.81
47.23
+0.51%
1,567,333
10/19/2026
47.11
47.33
46.93
46.99
-1.45%
1,502,736
10/16/2026
48.07
48.36
47.46
47.68
-0.21%
1,338,771
10/15/2026
47.64
47.82
47.02
47.78
+1.34%
1,703,236
10/14/2026
47.24
47.41
46.80
47.15
-1.46%
1,613,752
10/13/2026
48.92
49.03
47.83
47.85
+0.06%
1,589,545
10/12/2026
47.91
48.11
47.76
47.82
-0.64%
1,075,392
10/09/2026
47.98
48.26
47.65
48.13
+2.27%
1,657,461
10/08/2026
46.98
47.18
46.54
47.06
-0.76%
2,096,097
10/07/2026
46.90
47.45
46.81
47.42
-2.17%
1,746,940
10/06/2026
48.75
49.06
48.47
48.47
+0.60%
1,992,675
10/05/2026
47.77
48.47
47.68
48.18
+0.99%
1,614,738
10/02/2026
47.63
48.01
47.51
47.71
+0.29%
3,304,745
10/01/2026
47.44
47.67
46.82
47.57
-1.16%
2,523,204
09/30/2026
48.18
48.49
48.04
48.13
-1.33%
2,256,937
09/29/2026
49.05
49.05
48.47
48.78
+0.33%
1,650,969
09/28/2026
49.01
49.26
48.57
48.62
-2.11%
2,113,685
09/25/2026
49.59
49.74
49.06
49.67
+2.50%
2,612,876
09/24/2026
47.40
48.70
47.18
48.46
+1.51%
6,626,755
09/23/2026
48.29
48.45
47.66
47.74
-2.95%
3,078,340
09/22/2026
50.32
50.33
49.05
49.19
-3.66%
3,059,606
09/21/2026
51.47
51.51
50.73
51.06
+0.73%
1,371,069
09/18/2026
50.80
50.87
50.38
50.69
+0.14%
1,966,735
09/17/2026
50.83
50.96
50.52
50.62
+0.40%
1,456,242
09/16/2026
51.14
51.31
49.91
50.42
-2.08%
2,553,070
09/15/2026
51.76
51.76
50.90
51.49
-2.83%
2,051,037
09/14/2026
53.51
53.78
52.82
52.99
-2.91%
1,975,671
09/11/2026
55.04
55.11
54.44
54.58
+1.06%
1,494,474
09/10/2026
54.39
54.63
53.74
54.01
-1.51%
1,064,942
09/09/2026
55.16
55.37
54.84
54.84
-0.42%
1,524,268
09/08/2026
55.34
55.70
55.07
55.07
-0.56%
1,311,933
09/04/2026
55.27
55.55
55.07
55.38
-0.54%
1,146,091
09/03/2026
55.01
55.71
54.85
55.68
+1.42%
2,031,353
09/02/2026
54.34
55.22
54.32
54.90
+1.40%
1,692,688
09/01/2026
53.78
54.83
53.62
54.14
-2.84%
2,313,945
08/31/2026
54.94
55.99
54.62
55.72
+1.49%
3,451,038
08/28/2026
54.76
55.10
54.49
54.90
+0.99%
1,734,526
08/27/2026
54.46
54.66
54.15
54.36
-0.29%
1,377,709
08/26/2026
54.71
54.74
54.28
54.52
+0.53%
1,204,596
08/25/2026
53.79
54.34
53.60
54.23
+0.97%
1,266,648
08/24/2026
53.20
53.91
53.18
53.71
+0.79%
1,130,550
08/21/2026
52.97
53.47
52.92
53.29
+0.17%
1,149,047
08/20/2026
53.44
53.75
53.10
53.20
+0.13%
1,470,253
08/19/2026
53.80
53.88
53.13
53.13
+0.30%
3,092,138
08/18/2026
53.12
53.48
52.88
52.97
-0.88%
1,994,806
08/17/2026
53.93
54.10
53.44
53.44
-0.35%
990,678
08/14/2026
53.60
53.73
53.48
53.63
-0.19%
844,374
08/13/2026
53.90
54.01
53.46
53.73
-0.37%
1,111,392
08/12/2026
53.99
54.08
53.68
53.93
+0.45%
1,273,778
08/11/2026
53.90
54.21
53.63
53.69
-0.50%
921,460
08/10/2026
53.49
54.22
53.45
53.96
+0.37%
1,209,600
08/07/2026
53.78
53.92
53.44
53.76
+1.74%
1,911,815
08/06/2026
53.73
53.76
52.70
52.84
-1.36%
1,196,837
08/05/2026
52.94
53.83
52.93
53.57
+0.21%
1,902,040
08/04/2026
53.63
53.98
53.45
53.46
+1.35%
1,722,494
08/03/2026
52.91
52.93
52.22
52.75
+0.02%
1,600,509
07/31/2026
52.96
53.04
52.37
52.74
-1.22%
1,925,580
07/30/2026
52.54
53.41
52.35
53.39
+3.07%
2,683,218
07/29/2026
52.58
52.78
51.80
51.80
-0.44%
3,306,780
07/29/2026
$0.87 Earnings
07/28/2026
51.68
52.41
51.35
52.03
-0.97%
1,569,776
07/27/2026
52.64
52.92
51.99
52.54
+1.55%
1,669,124
07/24/2026
51.72
51.95
51.47
51.74
+0.37%
1,809,326
07/23/2026
51.52
52.00
51.51
51.55
-2.09%
2,839,519
07/22/2026
52.80
53.05
52.63
52.65
+0.61%
1,532,283
07/21/2026
52.22
52.63
51.99
52.33
+1.61%
1,199,807
07/20/2026
52.17
52.19
51.43
51.50
-2.33%
1,944,425
07/17/2026
52.35
52.90
52.09
52.73
-1.44%
1,488,648
07/16/2026
53.98
54.03
53.26
53.50
-2.85%
2,162,034
07/15/2026
54.46
55.15
54.31
55.07
+2.32%
2,381,643
07/14/2026
53.04
54.31
52.90
53.82
+3.64%
2,678,964
07/13/2026
52.02
52.17
51.58
51.93
-0.29%
1,881,658
07/10/2026
52.13
52.28
51.87
52.08
+0.42%
1,253,819
07/09/2026
51.59
52.10
51.48
51.86
+1.43%
1,099,870
07/08/2026
51.48
51.60
50.68
51.13
-0.60%
2,501,334
07/07/2026
51.89
52.06
51.44
51.44
-1.36%
1,369,872
07/06/2026
51.61
52.24
51.55
52.15
+2.17%
1,608,085
07/02/2026
51.25
51.69
50.60
51.04
+2.65%
1,725,612
07/01/2026
49.34
50.08
49.31
49.72
+0.32%
1,236,979
06/30/2026
49.48
49.84
49.33
49.56
+0.14%
1,182,911
06/29/2026
49.38
49.64
49.07
49.49
+0.81%
1,488,278
06/26/2026
49.41
49.50
48.99
49.09
-1.70%
1,642,511
06/25/2026
50.42
50.54
49.86
49.94
+1.09%
1,673,860
06/24/2026
49.95
50.00
49.29
49.40
-1.77%
1,953,807
06/23/2026
50.36
50.65
50.28
50.29
-1.66%
1,230,911
06/22/2026
51.03
51.24
50.84
51.14
+0.67%
2,521,514
06/18/2026
50.45
51.12
50.28
50.80
+2.15%
1,979,826
06/17/2026
50.75
50.92
49.68
49.73
-1.45%
2,681,064
06/16/2026
50.44
50.91
50.33
50.46
+1.84%
2,741,732
06/15/2026
49.87
50.05
49.53
49.55
+1.18%
2,225,881
06/12/2026
48.32
48.98
48.16
48.97
+1.62%
2,746,944
06/11/2026
47.01
48.22
46.78
48.19
+3.04%
1,893,573
06/10/2026
47.45
47.71
46.76
46.77
-2.28%
2,020,147
06/09/2026
48.48
48.73
47.11
47.86
+1.21%
3,872,598
06/08/2026
47.39
47.63
47.19
47.29
+0.60%
2,426,775
06/05/2026
47.51
47.67
46.76
47.01
-1.38%
3,042,088
06/04/2026
47.35
47.78
47.27
47.67
+0.74%
2,366,834
06/03/2026
47.68
47.73
47.19
47.32
-1.74%
1,682,216
06/02/2026
48.14
48.45
47.94
48.16
+0.35%
1,915,095