• N/A
    Market Cap
  • -51.63%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -1.77%
    Low Price$1.08
    High Price$1.23
  • 3 Months
    -7.10%
    Low Price$1.06
    High Price$1.33
  • 1 Year
    -51.63%
    Low Price$0.83
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.13
1.13
1.10
1.11
-3.48%
19,410
09/30/2026
1.17
1.18
1.14
1.15
-0.86%
53,894
09/29/2026
1.17
1.18
1.16
1.16
+0.43%
17,100
09/28/2026
1.14
1.16
1.13
1.16
-0.43%
20,714
09/25/2026
1.18
1.18
1.16
1.16
-1.28%
4,523
09/24/2026
1.18
1.18
1.17
1.18
-0.84%
11,896
09/23/2026
1.18
1.19
1.18
1.19
+0.42%
97,544
09/22/2026
1.18
1.20
1.17
1.18
+1.29%
13,500
09/21/2026
1.19
1.19
1.17
1.17
-0.43%
13,949
09/18/2026
1.22
1.23
1.15
1.17
-3.31%
20,779
09/17/2026
1.22
1.22
1.19
1.21
-1.63%
18,214
09/16/2026
1.24
1.26
1.23
1.23
+0.82%
60,124
09/15/2026
1.22
1.25
1.21
1.22
+3.39%
129,142
09/14/2026
1.13
1.19
1.13
1.18
+1.72%
10,853
09/11/2026
1.13
1.16
1.13
1.16
+6.91%
58,280
09/10/2026
1.09
1.09
1.07
1.09
-1.05%
43,019
09/09/2026
1.08
1.10
1.08
1.10
+1.06%
82,309
09/08/2026
1.09
1.09
1.07
1.09
+0.46%
139,591
09/04/2026
1.10
1.10
1.07
1.08
-3.87%
106,229
09/03/2026
1.13
1.14
1.11
1.12
0.00%
20,660
09/02/2026
1.12
1.13
1.12
1.12
-0.58%
36,408
09/01/2026
1.11
1.14
1.10
1.13
0.00%
45,801
08/31/2026
1.14
1.14
1.12
1.13
-3.95%
22,452
08/28/2026
1.18
1.19
1.17
1.18
-1.96%
83,107
08/27/2026
1.20
1.22
1.19
1.20
+0.84%
21,604
08/26/2026
1.20
1.21
1.19
1.19
-4.80%
22,946
08/25/2026
1.23
1.25
1.22
1.25
+2.46%
858,633
08/24/2026
1.18
1.22
1.18
1.22
+2.52%
142,580
08/21/2026
1.18
1.21
1.17
1.19
-1.24%
21,924
08/20/2026
1.23
1.23
1.20
1.21
-2.82%
31,509
08/19/2026
1.23
1.25
1.23
1.24
+1.10%
16,336
08/18/2026
1.21
1.23
1.20
1.23
+2.21%
49,306
08/17/2026
1.25
1.26
1.20
1.20
-1.64%
61,034
08/14/2026
1.19
1.22
1.19
1.22
+7.02%
153,731
08/13/2026
1.18
1.18
1.13
1.14
0.00%
33,746
08/12/2026
1.17
1.17
1.14
1.14
-3.78%
12,288
08/11/2026
1.20
1.20
1.17
1.18
+2.58%
5,739
08/10/2026
1.18
1.19
1.15
1.16
-2.57%
65,144
08/07/2026
1.18
1.20
1.18
1.19
+3.99%
136,496
08/06/2026
1.13
1.14
1.12
1.14
-2.56%
48,756
08/05/2026
1.18
1.18
1.15
1.17
-5.65%
30,222
08/04/2026
1.25
1.27
1.23
1.24
+0.81%
12,673
08/03/2026
1.25
1.26
1.23
1.23
-2.38%
27,692
07/31/2026
1.31
1.31
1.26
1.26
-2.70%
158,431
07/30/2026
1.26
1.30
1.26
1.30
+5.71%
107,965
07/29/2026
1.22
1.24
1.21
1.23
+1.24%
108,504
07/28/2026
1.16
1.21
1.16
1.21
+6.61%
71,096
07/27/2026
1.16
1.16
1.13
1.14
+7.56%
78,181
07/24/2026
1.07
1.07
1.04
1.06
-0.45%
117,110
07/23/2026
1.07
1.09
1.02
1.06
-11.67%
242,846
07/22/2026
1.20
1.22
1.18
1.20
+1.69%
78,488
07/21/2026
1.17
1.20
1.17
1.18
+2.08%
40,419
07/20/2026
1.16
1.18
1.15
1.16
-5.25%
57,188
07/17/2026
1.24
1.24
1.20
1.22
-3.56%
81,178
07/16/2026
1.26
1.27
1.25
1.27
+0.80%
13,402
07/15/2026
1.28
1.31
1.25
1.26
+4.58%
117,168
07/14/2026
1.22
1.22
1.18
1.20
-5.88%
125,245
07/13/2026
1.25
1.29
1.24
1.28
-1.43%
21,934
07/10/2026
1.32
1.32
1.29
1.29
-2.01%
71,514
07/09/2026
1.29
1.33
1.28
1.32
+1.91%
457,508
07/08/2026
1.28
1.31
1.24
1.30
-2.62%
939,272
07/07/2026
1.26
1.33
1.24
1.33
+6.83%
73,734
07/06/2026
1.25
1.25
1.23
1.25
+1.22%
64,918
07/02/2026
1.21
1.24
1.20
1.23
+2.94%
50,770
07/01/2026
1.18
1.20
1.14
1.19
+1.69%
50,926
06/30/2026
1.15
1.19
1.15
1.18
+1.29%
19,534
06/29/2026
1.15
1.17
1.15
1.16
+1.75%
24,120
06/26/2026
1.09
1.14
1.09
1.14
+2.70%
56,288
06/25/2026
1.11
1.13
1.08
1.11
+3.74%
33,950
06/24/2026
1.11
1.11
1.07
1.07
-6.14%
104,637
06/23/2026
1.12
1.17
1.12
1.14
+0.88%
30,436
06/22/2026
1.15
1.16
1.13
1.13
+0.89%
200,283
06/18/2026
1.09
1.12
1.08
1.12
+0.90%
371,756
06/17/2026
1.12
1.13
1.11
1.11
+1.37%
45,470
06/16/2026
1.11
1.12
1.09
1.10
-0.90%
193,893
06/15/2026
1.11
1.12
1.10
1.11
+3.27%
66,573
06/12/2026
1.08
1.08
1.05
1.07
-0.93%
126,597
06/11/2026
1.07
1.08
1.05
1.08
+1.89%
63,410
06/10/2026
1.08
1.09
1.06
1.06
-5.33%
48,447
06/09/2026
1.11
1.13
1.10
1.12
-0.91%
62,510
06/08/2026
1.11
1.15
1.11
1.13
+2.73%
61,324
06/05/2026
1.15
1.15
1.10
1.10
-4.35%
73,394
06/04/2026
1.14
1.16
1.13
1.15
-2.95%
143,385
06/03/2026
1.22
1.22
1.18
1.19
-2.87%
69,565
06/02/2026
1.24
1.24
1.20
1.22
-1.61%
116,223
06/01/2026
1.27
1.27
1.23
1.24
-2.36%
58,308
05/29/2026
1.25
1.28
1.25
1.27
+5.83%
224,048
05/28/2026
1.18
1.20
1.17
1.20
+1.69%
161,495
05/27/2026
1.14
1.19
1.13
1.18
0.00%
127,052
05/26/2026
1.22
1.22
1.05
1.18
-0.84%
724,395
05/22/2026
1.20
1.22
1.14
1.19
+15.49%
1,186,500
05/21/2026
0.93
1.15
0.93
1.03
-3.70%
315,631
05/20/2026
1.18
1.18
1.05
1.07
-6.14%
1,032,157
05/19/2026
1.22
1.22
1.12
1.14
-5.00%
326,588
05/18/2026
1.17
1.21
1.17
1.20
+4.35%
121,602
05/15/2026
1.16
1.16
1.14
1.15
-1.27%
118,092
05/14/2026
1.16
1.18
1.16
1.16
+1.29%
94,759
05/13/2026
1.12
1.17
1.11
1.15
+2.68%
377,040
05/12/2026
1.14
1.15
1.11
1.12
-0.88%
53,056
05/11/2026
1.14
1.15
1.12
1.13
+1.81%
258,417