• N/A
    Market Cap
  • -33.94%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -10.03%
    Low Price$0.86
    High Price$1.07
  • 3 Months
    -17.13%
    Low Price$0.86
    High Price$1.25
  • 1 Year
    -33.94%
    Low Price$0.83
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.95
0.95
0.93
0.94
-3.54%
43,504
11/11/2026
0.96
0.99
0.96
0.98
+1.57%
48,106
11/10/2026
0.97
0.98
0.95
0.96
-1.42%
41,103
11/09/2026
0.94
0.98
0.93
0.98
+4.23%
42,723
11/06/2026
0.91
0.94
0.91
0.94
-2.36%
35,788
11/05/2026
0.96
0.98
0.95
0.96
+3.85%
157,997
11/04/2026
0.87
0.93
0.87
0.93
+5.93%
19,898
11/03/2026
0.85
0.87
0.84
0.87
+1.76%
43,169
11/02/2026
0.82
0.86
0.80
0.86
-1.70%
130,400
10/30/2026
0.88
0.88
0.86
0.87
-4.00%
124,652
10/29/2026
0.91
0.91
0.88
0.91
-2.17%
170,239
10/28/2026
0.94
0.94
0.91
0.93
-0.20%
18,284
10/27/2026
0.94
0.94
0.92
0.93
+1.65%
28,295
10/26/2026
0.91
0.93
0.90
0.92
-1.43%
1,254,753
10/23/2026
0.93
0.95
0.92
0.93
-6.01%
67,281
10/22/2026
0.97
0.99
0.96
0.99
-7.52%
235,994
10/21/2026
1.07
1.08
1.05
1.07
+0.94%
10,207
10/20/2026
1.04
1.06
1.03
1.06
-0.28%
19,025
10/19/2026
1.06
1.07
1.05
1.06
-0.65%
124,477
10/16/2026
1.09
1.09
1.06
1.07
-0.33%
21,510
10/15/2026
1.05
1.07
1.05
1.07
+0.33%
13,487
10/14/2026
1.08
1.08
1.05
1.07
-0.93%
60,042
10/13/2026
1.08
1.09
1.07
1.08
+2.86%
14,255
10/12/2026
1.07
1.08
1.05
1.05
-2.19%
184,287
10/09/2026
1.08
1.08
1.07
1.07
-0.60%
15,609
10/08/2026
1.07
1.09
1.07
1.08
-0.46%
8,595
10/07/2026
1.08
1.09
1.08
1.09
-1.68%
96,010
10/06/2026
1.12
1.12
1.10
1.10
+0.78%
14,517
10/05/2026
1.07
1.10
1.07
1.10
+0.92%
14,930
10/02/2026
1.09
1.10
1.08
1.09
-2.25%
658,651
10/01/2026
1.13
1.13
1.10
1.11
-3.48%
19,410
09/30/2026
1.17
1.18
1.14
1.15
-0.86%
53,894
09/29/2026
1.17
1.18
1.16
1.16
+0.43%
17,100
09/28/2026
1.14
1.16
1.13
1.16
-0.43%
20,714
09/25/2026
1.18
1.18
1.16
1.16
-1.28%
4,523
09/24/2026
1.18
1.18
1.17
1.18
-0.84%
11,896
09/23/2026
1.18
1.19
1.18
1.19
+0.42%
97,544
09/22/2026
1.18
1.20
1.17
1.18
+1.29%
13,500
09/21/2026
1.19
1.19
1.17
1.17
-0.43%
13,949
09/18/2026
1.22
1.23
1.15
1.17
-3.31%
20,779
09/17/2026
1.22
1.22
1.19
1.21
-1.63%
18,214
09/16/2026
1.24
1.26
1.23
1.23
+0.82%
60,124
09/15/2026
1.22
1.25
1.21
1.22
+3.39%
129,142
09/14/2026
1.13
1.19
1.13
1.18
+1.72%
10,853
09/11/2026
1.13
1.16
1.13
1.16
+6.91%
58,280
09/10/2026
1.09
1.09
1.07
1.09
-1.05%
43,019
09/09/2026
1.08
1.10
1.08
1.10
+1.06%
82,309
09/08/2026
1.09
1.09
1.07
1.09
+0.46%
139,591
09/04/2026
1.10
1.10
1.07
1.08
-3.87%
106,229
09/03/2026
1.13
1.14
1.11
1.12
0.00%
20,660
09/02/2026
1.12
1.13
1.12
1.12
-0.58%
36,408
09/01/2026
1.11
1.14
1.10
1.13
0.00%
45,801
08/31/2026
1.14
1.14
1.12
1.13
-3.95%
22,452
08/28/2026
1.18
1.19
1.17
1.18
-1.96%
83,107
08/27/2026
1.20
1.22
1.19
1.20
+0.84%
21,604
08/26/2026
1.20
1.21
1.19
1.19
-4.80%
22,946
08/25/2026
1.23
1.25
1.22
1.25
+2.46%
858,633
08/24/2026
1.18
1.22
1.18
1.22
+2.52%
142,580
08/21/2026
1.18
1.21
1.17
1.19
-1.24%
21,924
08/20/2026
1.23
1.23
1.20
1.21
-2.82%
31,509
08/19/2026
1.23
1.25
1.23
1.24
+1.10%
16,336
08/18/2026
1.21
1.23
1.20
1.23
+2.21%
49,306
08/17/2026
1.25
1.26
1.20
1.20
-1.64%
61,034
08/14/2026
1.19
1.22
1.19
1.22
+7.02%
153,731
08/13/2026
1.18
1.18
1.13
1.14
0.00%
33,746
08/12/2026
1.17
1.17
1.14
1.14
-3.78%
12,288
08/11/2026
1.20
1.20
1.17
1.18
+2.58%
5,739
08/10/2026
1.18
1.19
1.15
1.16
-2.57%
65,144
08/07/2026
1.18
1.20
1.18
1.19
+3.99%
136,496
08/06/2026
1.13
1.14
1.12
1.14
-2.56%
48,756
08/05/2026
1.18
1.18
1.15
1.17
-5.65%
30,222
08/04/2026
1.25
1.27
1.23
1.24
+0.81%
12,673
08/03/2026
1.25
1.26
1.23
1.23
-2.38%
27,692
07/31/2026
1.31
1.31
1.26
1.26
-2.70%
158,431
07/30/2026
1.26
1.30
1.26
1.30
+5.71%
107,965
07/29/2026
1.22
1.24
1.21
1.23
+1.24%
108,504
07/28/2026
1.16
1.21
1.16
1.21
+6.61%
71,096
07/27/2026
1.16
1.16
1.13
1.14
+7.56%
78,181
07/24/2026
1.07
1.07
1.04
1.06
-0.45%
117,110
07/23/2026
1.07
1.09
1.02
1.06
-11.67%
242,846
07/22/2026
1.20
1.22
1.18
1.20
+1.69%
78,488
07/21/2026
1.17
1.20
1.17
1.18
+2.08%
40,419
07/20/2026
1.16
1.18
1.15
1.16
-5.25%
57,188
07/17/2026
1.24
1.24
1.20
1.22
-3.56%
81,178
07/16/2026
1.26
1.27
1.25
1.27
+0.80%
13,402
07/15/2026
1.28
1.31
1.25
1.26
+4.58%
117,168
07/14/2026
1.22
1.22
1.18
1.20
-5.88%
125,245
07/13/2026
1.25
1.29
1.24
1.28
-1.43%
21,934
07/10/2026
1.32
1.32
1.29
1.29
-2.01%
71,514
07/09/2026
1.29
1.33
1.28
1.32
+1.91%
457,508
07/08/2026
1.28
1.31
1.24
1.30
-2.62%
939,272
07/07/2026
1.26
1.33
1.24
1.33
+6.83%
73,734
07/06/2026
1.25
1.25
1.23
1.25
+1.22%
64,918
07/02/2026
1.21
1.24
1.20
1.23
+2.94%
50,770
07/01/2026
1.18
1.20
1.14
1.19
+1.69%
50,926
06/30/2026
1.15
1.19
1.15
1.18
+1.29%
19,534
06/29/2026
1.15
1.17
1.15
1.16
+1.75%
24,120
06/26/2026
1.09
1.14
1.09
1.14
+2.70%
56,288
06/25/2026
1.11
1.13
1.08
1.11
+3.74%
33,950
06/24/2026
1.11
1.11
1.07
1.07
-6.14%
104,637