• N/A
    Market Cap
  • -41.49%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +13.57%
    Low Price$1.07
    High Price$1.33
  • 3 Months
    +20.67%
    Low Price$1.03
    High Price$1.33
  • 1 Year
    -41.49%
    Low Price$0.83
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
1.28
1.31
1.25
1.26
+4.58%
117,168
07/14/2026
1.22
1.22
1.18
1.20
-5.88%
125,245
07/13/2026
1.25
1.29
1.24
1.28
-1.43%
21,934
07/10/2026
1.32
1.32
1.29
1.29
-2.01%
71,514
07/09/2026
1.29
1.33
1.28
1.32
+1.91%
457,508
07/08/2026
1.28
1.31
1.24
1.30
-2.62%
939,272
07/07/2026
1.26
1.33
1.24
1.33
+6.83%
73,734
07/06/2026
1.25
1.25
1.23
1.25
+1.22%
64,918
07/02/2026
1.21
1.24
1.20
1.23
+2.94%
50,770
07/01/2026
1.18
1.20
1.14
1.19
+1.69%
50,926
06/30/2026
1.15
1.19
1.15
1.18
+1.29%
19,534
06/29/2026
1.15
1.17
1.15
1.16
+1.75%
24,120
06/26/2026
1.09
1.14
1.09
1.14
+2.70%
56,288
06/25/2026
1.11
1.13
1.08
1.11
+3.74%
33,950
06/24/2026
1.11
1.11
1.07
1.07
-6.14%
104,637
06/23/2026
1.12
1.17
1.12
1.14
+0.88%
30,436
06/22/2026
1.15
1.16
1.13
1.13
+0.89%
200,283
06/18/2026
1.09
1.12
1.08
1.12
+0.90%
371,756
06/17/2026
1.12
1.13
1.11
1.11
+1.37%
45,470
06/16/2026
1.11
1.12
1.09
1.10
-0.90%
193,893
06/15/2026
1.11
1.12
1.10
1.11
+3.27%
66,573
06/12/2026
1.08
1.08
1.05
1.07
-0.93%
126,597
06/11/2026
1.07
1.08
1.05
1.08
+1.89%
63,410
06/10/2026
1.08
1.09
1.06
1.06
-5.33%
48,447
06/09/2026
1.11
1.13
1.10
1.12
-0.91%
62,510
06/08/2026
1.11
1.15
1.11
1.13
+2.73%
61,324
06/05/2026
1.15
1.15
1.10
1.10
-4.35%
73,394
06/04/2026
1.14
1.16
1.13
1.15
-2.95%
143,385
06/03/2026
1.22
1.22
1.18
1.19
-2.87%
69,565
06/02/2026
1.24
1.24
1.20
1.22
-1.61%
116,223
06/01/2026
1.27
1.27
1.23
1.24
-2.36%
58,308
05/29/2026
1.25
1.28
1.25
1.27
+5.83%
224,048
05/28/2026
1.18
1.20
1.17
1.20
+1.69%
161,495
05/27/2026
1.14
1.19
1.13
1.18
0.00%
127,052
05/26/2026
1.22
1.22
1.05
1.18
-0.84%
724,395
05/22/2026
1.20
1.22
1.14
1.19
+15.49%
1,186,500
05/21/2026
0.93
1.15
0.93
1.03
-3.70%
315,631
05/20/2026
1.18
1.18
1.05
1.07
-6.14%
1,032,157
05/19/2026
1.22
1.22
1.12
1.14
-5.00%
326,588
05/18/2026
1.17
1.21
1.17
1.20
+4.35%
121,602
05/15/2026
1.16
1.16
1.14
1.15
-1.27%
118,092
05/14/2026
1.16
1.18
1.16
1.16
+1.29%
94,759
05/13/2026
1.12
1.17
1.11
1.15
+2.68%
377,040
05/12/2026
1.14
1.15
1.11
1.12
-0.88%
53,056
05/11/2026
1.14
1.15
1.12
1.13
+1.81%
258,417
05/08/2026
1.11
1.11
1.09
1.11
+1.36%
55,502
05/07/2026
1.10
1.11
1.09
1.10
-2.23%
97,402
05/06/2026
1.12
1.13
1.10
1.12
+1.82%
79,650
05/05/2026
1.09
1.10
1.05
1.10
-4.35%
130,050
05/04/2026
1.17
1.17
1.14
1.15
+2.68%
156,124
05/01/2026
1.11
1.14
1.11
1.12
+1.36%
41,341
04/30/2026
1.08
1.11
1.08
1.11
+0.45%
72,363
04/29/2026
1.11
1.11
1.08
1.10
-0.45%
104,829
04/28/2026
1.08
1.11
1.07
1.11
-2.21%
135,925
04/27/2026
1.12
1.13
1.10
1.13
+5.61%
164,544
04/24/2026
1.08
1.09
1.06
1.07
-1.83%
90,156
04/23/2026
1.11
1.11
1.08
1.09
-6.03%
487,139
04/22/2026
1.14
1.16
1.14
1.16
-0.85%
147,493
04/21/2026
1.16
1.18
1.16
1.17
+3.54%
350,963
04/20/2026
1.10
1.13
1.09
1.13
-0.88%
267,846
04/17/2026
1.17
1.17
1.12
1.14
+7.19%
443,838
04/16/2026
1.06
1.07
1.05
1.06
+2.26%
101,143
04/15/2026
1.07
1.09
1.04
1.04
+1.96%
459,988
04/14/2026
1.00
1.02
0.98
1.02
+8.42%
345,755
04/13/2026
0.90
0.96
0.90
0.94
+5.72%
229,566
04/10/2026
0.92
0.92
0.88
0.89
+1.25%
163,237
04/09/2026
0.87
0.89
0.85
0.88
-1.15%
109,299
04/08/2026
0.92
0.92
0.88
0.89
+4.60%
127,884
04/07/2026
0.87
0.87
0.85
0.85
-1.98%
76,938
04/06/2026
0.88
0.88
0.83
0.87
+4.04%
44,703
04/02/2026
0.84
0.85
0.82
0.83
-0.77%
29,215
04/01/2026
0.87
0.87
0.84
0.84
-0.01%
38,413
03/31/2026
0.85
0.87
0.82
0.84
-1.12%
251,796
03/30/2026
0.83
0.87
0.83
0.85
+2.36%
32,577
03/27/2026
0.83
0.84
0.80
0.83
0.00%
131,674
03/26/2026
0.86
0.86
0.83
0.83
-4.97%
94,208
03/25/2026
0.90
0.90
0.87
0.87
+3.98%
203,857
03/24/2026
0.86
0.86
0.84
0.84
-4.55%
97,425
03/23/2026
0.89
0.90
0.88
0.88
+4.14%
69,708
03/20/2026
0.86
0.86
0.83
0.85
-3.96%
130,951
03/19/2026
0.89
0.89
0.88
0.88
+0.55%
74,889
03/18/2026
0.89
0.89
0.87
0.88
-3.85%
73,045
03/17/2026
0.89
0.92
0.89
0.91
+4.35%
57,161
03/16/2026
0.92
0.93
0.87
0.87
+0.70%
200,117
03/13/2026
0.89
0.89
0.87
0.87
-5.10%
471,271
03/12/2026
0.91
0.92
0.89
0.91
+0.97%
125,801
03/11/2026
0.90
0.92
0.89
0.90
+4.31%
68,190
03/10/2026
0.94
0.94
0.87
0.87
-5.84%
102,661
03/09/2026
0.89
0.93
0.89
0.92
+3.57%
88,066
03/06/2026
0.88
0.90
0.85
0.89
+0.95%
617,896
03/05/2026
0.91
0.91
0.88
0.88
-2.88%
79,327
03/04/2026
0.90
0.93
0.88
0.91
+4.15%
65,973
03/03/2026
0.87
0.93
0.85
0.87
-4.47%
347,849
03/02/2026
0.94
0.95
0.91
0.91
-3.11%
512,329
02/27/2026
0.95
1.01
0.93
0.94
-7.25%
160,168
02/26/2026
1.00
1.04
1.00
1.01
+5.56%
506,973
02/25/2026
0.97
0.99
0.95
0.96
+3.24%
92,794
02/24/2026
0.92
0.95
0.91
0.93
-0.01%
155,943
02/23/2026
0.95
0.96
0.93
0.93
+0.47%
50,439
02/20/2026
0.93
0.94
0.93
0.93
-0.46%
93,914