2m 2m 2m 2m 2m 2m 2m
U-BX TECH (UBXG)
NASDAQ
$3.05+$0.04 (+1.50%)
Price as of Jun 03, 2026 5:44 PM EDT- $6.4MMarket Cap
- -96.49%1-Year Change
- Advertising AgenciesIndustry
U-BX TECH (UBXG)
$3.05+$0.04 (+1.50%)
- 1 Month+383.81%Low Price$0.11High Price$3.51
- 3 Months+68.54%Low Price$0.11High Price$3.51
- 1 Year-15.60%Low Price$0.11High Price$3.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.20 | 3.31 | 2.96 | 3.00 | -6.25% | 107,605 |
06/01/2026 | 3.59 | 3.63 | 3.20 | 3.20 | -8.83% | 103,322 |
05/29/2026 | 3.35 | 3.67 | 3.25 | 3.51 | +6.36% | 107,345 |
05/28/2026 | 3.03 | 3.30 | 2.80 | 3.30 | +6.80% | 103,378 |
05/27/2026 | 3.25 | 3.45 | 3.07 | 3.09 | -9.91% | 107,622 |
05/26/2026 | 3.09 | 3.49 | 3.08 | 3.43 | +9.94% | 102,551 |
05/22/2026 | 3.05 | 3.57 | 3.00 | 3.12 | -3.26% | 37,458 |
05/22/2026 |
1:25 Split | |||||
05/21/2026 | 2.86 | 3.66 | 2.75 | 3.23 | +12.47% | 3,221,173 |
05/20/2026 | 3.05 | 3.14 | 2.78 | 2.87 | -4.42% | 555,382 |
05/19/2026 | 3.14 | 3.18 | 2.80 | 3.00 | -11.83% | 1,507,543 |
05/18/2026 | 3.38 | 3.63 | 3.07 | 3.40 | -3.20% | 1,706,511 |
05/15/2026 | 3.44 | 3.66 | 3.00 | 3.52 | -0.57% | 1,633,181 |
05/14/2026 | 4.10 | 4.10 | 2.84 | 3.54 | -6.67% | 4,136,553 |
05/13/2026 | 4.95 | 5.20 | 2.80 | 3.79 | -28.77% | 11,641,258 |
05/12/2026 | 9.95 | 12.72 | 5.15 | 5.32 | -29.52% | 73,062,355 |
05/11/2026 | 9.76 | 9.76 | 7.52 | 7.55 | -22.81% | 476,729 |
05/08/2026 | 10.02 | 10.02 | 9.01 | 9.78 | -1.26% | 21,167,603 |
05/07/2026 | 9.08 | 10.28 | 8.80 | 9.90 | +5.32% | 21,311,615 |
05/06/2026 | 10.25 | 10.88 | 8.50 | 9.40 | -6.14% | 11,043,653 |
05/05/2026 | 13.73 | 14.06 | 10.00 | 10.02 | -35.40% | 10,219,539 |
05/04/2026 | 31.50 | 32.25 | 14.49 | 15.50 | -50.39% | 10,163,506 |
05/01/2026 | 26.08 | 31.75 | 25.00 | 31.25 | +19.05% | 1,056,767 |
04/30/2026 | 32.25 | 36.25 | 16.40 | 26.25 | -19.23% | 3,027,999 |
04/29/2026 | 25.00 | 38.75 | 25.00 | 32.50 | +32.64% | 3,373,152 |
04/28/2026 | 25.25 | 27.05 | 23.75 | 24.50 | -0.31% | 27,034 |
04/27/2026 | 28.50 | 28.98 | 12.00 | 24.58 | -14.51% | 746,675 |
04/24/2026 | 26.50 | 28.86 | 26.25 | 28.75 | +9.00% | 12,714 |
04/23/2026 | 28.32 | 28.75 | 25.75 | 26.38 | +0.48% | 14,099 |
04/22/2026 | 26.50 | 28.98 | 25.25 | 26.25 | -0.94% | 38,657 |
04/21/2026 | 26.04 | 27.50 | 26.00 | 26.50 | +1.44% | 9,946 |
04/20/2026 | 26.25 | 26.50 | 25.75 | 26.13 | -2.34% | 12,165 |
04/17/2026 | 27.25 | 29.75 | 25.75 | 26.75 | +1.90% | 42,274 |
04/16/2026 | 26.75 | 27.95 | 25.13 | 26.25 | +2.94% | 50,322 |
04/15/2026 | 27.98 | 30.50 | 25.00 | 25.50 | -3.77% | 71,136 |
04/14/2026 | 26.75 | 28.25 | 25.80 | 26.50 | -1.85% | 10,423 |
04/13/2026 | 26.75 | 27.00 | 26.25 | 27.00 | +1.89% | 19,924 |
04/10/2026 | 27.50 | 28.50 | 25.38 | 26.50 | -0.93% | 19,737 |
04/09/2026 | 30.75 | 33.38 | 25.75 | 26.75 | -11.57% | 86,612 |
04/08/2026 | 35.38 | 37.00 | 27.75 | 30.25 | -12.95% | 97,313 |
04/07/2026 | 40.25 | 40.25 | 33.75 | 34.75 | -17.26% | 48,204 |
04/06/2026 | 43.47 | 43.47 | 37.00 | 42.00 | -6.15% | 47,894 |
04/02/2026 | 47.50 | 47.50 | 42.50 | 44.75 | -10.50% | 35,919 |
04/01/2026 | 60.00 | 60.00 | 48.00 | 50.00 | -40.12% | 128,955 |
03/31/2026 | 44.50 | 83.50 | 37.46 | 83.50 | +112.63% | 313,165 |
03/30/2026 | 39.25 | 39.50 | 36.75 | 39.27 | +0.05% | 4,010 |
03/27/2026 | 39.00 | 43.50 | 36.25 | 39.25 | -4.85% | 31,745 |
03/26/2026 | 41.38 | 43.25 | 39.00 | 41.25 | +2.48% | 3,794 |
03/25/2026 | 38.25 | 42.50 | 38.25 | 40.25 | -3.59% | 6,808 |
03/24/2026 | 37.43 | 43.72 | 37.43 | 41.75 | +9.32% | 8,387 |
03/23/2026 | 42.00 | 43.40 | 36.81 | 38.19 | -10.14% | 13,528 |
03/20/2026 | 42.50 | 42.50 | 42.50 | 42.50 | -3.77% | 1,285 |
03/19/2026 | 44.17 | 44.17 | 44.17 | 44.17 | +3.92% | 599 |
03/18/2026 | 42.55 | 42.55 | 42.50 | 42.50 | 0.00% | 1,506 |
03/17/2026 | 43.34 | 43.34 | 42.50 | 42.50 | -6.08% | 1,811 |
03/16/2026 | 45.25 | 45.25 | 45.25 | 45.25 | +5.85% | 889 |
03/13/2026 | 43.84 | 43.96 | 42.50 | 42.75 | -5.52% | 7,321 |
03/12/2026 | 44.99 | 45.79 | 43.50 | 45.25 | 0.00% | 2,812 |
03/11/2026 | 43.50 | 45.90 | 43.50 | 45.25 | +4.02% | 1,507 |
03/10/2026 | 43.52 | 46.75 | 43.50 | 43.50 | -4.92% | 1,597 |
03/09/2026 | 43.75 | 45.75 | 43.75 | 45.75 | +5.17% | 1,987 |
03/06/2026 | 45.00 | 45.00 | 43.50 | 43.50 | -2.25% | 2,217 |
03/05/2026 | 43.00 | 45.00 | 43.00 | 44.50 | -2.73% | 3,768 |
03/04/2026 | 45.75 | 45.75 | 45.75 | 45.75 | -2.14% | 1,802 |
03/03/2026 | 43.50 | 46.75 | 42.50 | 46.75 | +7.47% | 8,424 |
03/02/2026 | 46.75 | 46.75 | 42.50 | 43.50 | -4.40% | 15,469 |
02/27/2026 | 45.41 | 45.50 | 45.25 | 45.50 | 0.00% | 2,830 |
02/26/2026 | 45.50 | 45.75 | 45.50 | 45.50 | 0.00% | 2,830 |
02/25/2026 | 46.75 | 47.00 | 45.50 | 45.50 | -2.67% | 1,587 |
02/24/2026 | 46.50 | 47.25 | 45.50 | 46.75 | -1.58% | 5,193 |
02/23/2026 | 45.50 | 47.50 | 45.25 | 47.50 | +4.40% | 1,757 |
02/20/2026 | 46.22 | 46.75 | 45.25 | 45.50 | 0.00% | 2,467 |
02/19/2026 | 46.00 | 47.70 | 45.50 | 45.50 | -0.55% | 3,221 |
02/18/2026 | 45.25 | 48.81 | 45.25 | 45.75 | -1.08% | 4,028 |
02/17/2026 | 45.75 | 47.25 | 45.50 | 46.25 | 0.00% | 9,958 |
02/13/2026 | 46.50 | 46.58 | 45.54 | 46.25 | 0.00% | 2,610 |
02/12/2026 | 46.25 | 49.00 | 46.25 | 46.25 | -4.15% | 14,354 |
02/11/2026 | 48.25 | 48.25 | 48.25 | 48.25 | -0.52% | 491 |
02/10/2026 | 46.00 | 49.50 | 45.25 | 48.50 | +6.59% | 4,055 |
02/09/2026 | 47.25 | 47.25 | 45.00 | 45.50 | 0.00% | 6,112 |
02/06/2026 | 46.50 | 48.43 | 45.00 | 45.50 | -2.15% | 18,183 |
02/05/2026 | 46.50 | 47.44 | 45.00 | 46.50 | -2.62% | 8,522 |
02/04/2026 | 48.88 | 48.88 | 47.50 | 47.75 | +0.27% | 2,162 |
02/03/2026 | 47.50 | 49.47 | 46.50 | 47.62 | -1.30% | 5,077 |
02/02/2026 | 50.00 | 50.74 | 47.50 | 48.25 | -3.50% | 7,515 |
01/30/2026 | 48.75 | 51.25 | 48.25 | 50.00 | -1.96% | 5,731 |
01/29/2026 | 50.50 | 52.00 | 49.93 | 51.00 | +2.00% | 7,121 |
01/28/2026 | 52.00 | 52.00 | 50.00 | 50.00 | -0.99% | 6,681 |
01/27/2026 | 51.17 | 51.75 | 49.50 | 50.50 | +2.02% | 3,218 |
01/26/2026 | 49.75 | 52.50 | 48.50 | 49.50 | +1.02% | 7,288 |
01/23/2026 | 48.75 | 49.25 | 48.04 | 49.00 | +1.55% | 5,541 |
01/22/2026 | 47.75 | 49.23 | 47.75 | 48.25 | +1.05% | 7,855 |
01/21/2026 | 47.75 | 49.25 | 47.75 | 47.75 | 0.00% | 8,757 |
01/20/2026 | 48.25 | 49.50 | 47.75 | 47.75 | -3.05% | 8,383 |
01/16/2026 | 49.00 | 49.50 | 48.00 | 49.25 | -0.51% | 5,905 |
01/15/2026 | 49.50 | 49.50 | 47.50 | 49.50 | +2.06% | 9,001 |
01/14/2026 | 48.05 | 49.50 | 47.50 | 48.50 | +2.11% | 7,855 |
01/13/2026 | 49.50 | 49.50 | 47.50 | 47.50 | -0.52% | 6,099 |
01/12/2026 | 48.75 | 49.75 | 47.50 | 47.75 | -1.04% | 12,586 |
01/09/2026 | 48.75 | 49.74 | 47.53 | 48.25 | -1.03% | 6,049 |