• $12.4M
    Market Cap
  • -98.73%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -67.69%
    Low Price$8.66
    High Price$8.36
  • 3 Months
    -79.80%
    Low Price$8.66
    High Price$8.36
  • 1 Year
    -98.73%
    Low Price$7.60
    High Price$8.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.40
7.40
4.29
4.97
-32.84%
171,794
09/10/2026
7.88
7.90
6.80
7.40
-11.48%
51,167
09/09/2026
7.13
8.99
6.05
8.36
-3.42%
77,723
09/09/2026
1:20 Split
09/08/2026
8.56
9.55
8.28
8.66
-8.01%
269,137
09/04/2026
9.68
10.06
9.08
9.41
-2.77%
108,271
09/03/2026
12.20
12.29
8.00
9.68
-20.53%
465,529
09/02/2026
12.11
12.39
12.00
12.18
+0.76%
18,849
09/01/2026
12.09
12.59
12.09
12.09
-0.98%
42,671
08/31/2026
12.00
12.70
11.98
12.21
+0.69%
32,979
08/28/2026
12.10
12.66
11.95
12.12
-5.00%
60,004
08/27/2026
12.31
12.91
11.72
12.76
+0.55%
81,818
08/26/2026
11.89
13.39
11.82
12.69
+7.38%
287,947
08/25/2026
11.20
12.01
11.20
11.82
-0.74%
153,168
08/24/2026
11.40
11.99
10.54
11.91
-2.07%
568,779
08/21/2026
12.00
12.92
11.56
12.16
-5.44%
7,700,316
08/20/2026
11.64
13.46
11.52
12.86
+10.77%
125,233
08/19/2026
13.54
14.01
10.36
11.61
-14.33%
293,786
08/18/2026
12.51
14.50
12.51
13.55
+10.27%
249,238
08/17/2026
13.30
13.40
12.10
12.29
-6.97%
77,060
08/14/2026
15.20
15.60
11.60
13.21
-16.38%
270,229
08/13/2026
15.55
15.80
15.04
15.80
+1.79%
43,844
08/12/2026
16.00
16.60
15.09
15.52
+0.90%
195,727
08/11/2026
14.90
15.40
14.23
15.38
+4.89%
140,818
08/10/2026
17.00
17.34
14.00
14.66
-15.75%
378,826
08/07/2026
18.00
18.40
16.00
17.40
-2.68%
215,867
08/06/2026
18.18
18.80
17.40
17.88
-4.86%
174,399
08/05/2026
18.79
19.08
18.40
18.80
+1.30%
62,037
08/04/2026
18.75
21.93
17.27
18.56
-5.81%
2,230,768
08/03/2026
19.75
21.00
19.20
19.70
-2.48%
64,809
07/31/2026
20.40
20.60
19.59
20.20
0.00%
25,400
07/30/2026
19.01
20.80
18.00
20.20
0.00%
213,460
07/29/2026
19.88
21.60
19.79
20.20
+1.04%
67,743
07/28/2026
19.49
20.20
18.72
19.99
+2.20%
90,399
07/27/2026
19.20
20.00
18.72
19.56
+3.36%
90,893
07/24/2026
18.60
19.29
17.00
18.93
-5.37%
792,112
07/23/2026
20.80
20.80
20.00
20.00
-4.76%
3,634,684
07/22/2026
20.80
21.58
20.00
21.00
+0.96%
58,756
07/21/2026
21.80
22.60
20.60
20.80
-5.45%
56,882
07/20/2026
23.00
23.00
21.00
22.00
-4.35%
126,545
07/17/2026
24.00
24.00
21.50
23.00
-3.36%
122,290
07/16/2026
23.60
25.00
23.60
23.80
-1.65%
60,720
07/15/2026
24.10
24.80
23.40
24.20
0.00%
57,085
07/14/2026
27.00
27.00
23.80
24.20
-9.02%
261,350
07/13/2026
22.40
28.00
22.10
26.60
+9.92%
6,065,378
07/10/2026
24.00
24.40
21.90
24.20
0.00%
108,435
07/09/2026
22.00
24.20
22.00
24.20
+7.08%
85,473
07/08/2026
22.20
22.80
22.08
22.60
-0.88%
40,336
07/07/2026
23.20
23.80
22.30
22.80
-2.56%
57,227
07/06/2026
23.40
24.00
23.20
23.40
-0.85%
30,826
07/02/2026
24.00
24.10
22.80
23.60
0.00%
79,035
07/01/2026
23.90
24.66
23.60
23.60
-3.28%
55,589
06/30/2026
24.40
25.60
24.00
24.40
+0.83%
96,894
06/29/2026
23.80
24.40
23.00
24.20
+2.54%
81,748
06/26/2026
23.80
24.30
23.20
23.60
-1.67%
71,875
06/25/2026
24.80
25.00
22.80
24.00
-6.25%
178,657
06/24/2026
22.40
28.60
22.20
25.60
+15.32%
959,453
06/23/2026
22.40
23.00
21.60
22.20
-2.63%
139,807
06/22/2026
23.20
23.60
22.20
22.80
-4.20%
236,169
06/18/2026
22.60
23.90
22.40
23.80
+5.31%
248,457
06/17/2026
23.40
24.20
21.40
22.60
-5.04%
272,806
06/16/2026
24.40
25.20
21.20
23.80
-2.46%
512,172
06/15/2026
24.00
25.40
23.40
24.40
+0.83%
387,033
06/12/2026
23.00
24.54
23.00
24.20
-1.63%
339,817
06/11/2026
23.40
26.10
22.40
24.60
+1.65%
3,516,543
06/10/2026
25.40
27.40
24.16
24.20
-6.92%
470,145
06/09/2026
26.60
28.00
25.00
26.00
-3.70%
2,349,657
06/08/2026
27.40
27.40
27.00
27.00
0.00%
153,167
06/05/2026
27.70
27.70
27.00
27.00
-2.17%
258,310
06/04/2026
28.20
28.40
27.40
27.60
-2.82%
112,186
06/03/2026
27.40
28.60
27.20
28.40
+1.43%
238,659
06/02/2026
28.20
28.80
27.00
28.00
-3.45%
214,920
06/01/2026
27.00
29.20
27.00
29.00
+5.07%
436,738
05/29/2026
28.60
29.10
27.00
27.60
-4.83%
286,140
05/28/2026
28.50
29.80
28.50
29.00
0.00%
231,204
05/27/2026
28.60
30.80
28.60
29.00
-3.33%
655,646
05/26/2026
29.20
31.40
29.16
30.00
+2.74%
520,126
05/22/2026
29.20
31.20
28.60
29.20
-3.31%
753,536
05/21/2026
29.20
33.80
27.80
30.20
+11.03%
6,958,371
05/20/2026
25.00
28.40
25.00
27.20
+8.80%
7,811,238
05/19/2026
26.20
26.70
25.00
25.00
-4.58%
120,099
05/18/2026
26.40
27.60
25.20
26.20
+0.77%
247,784
05/15/2026
27.40
28.80
25.80
26.00
-4.41%
304,015
05/15/2026
-$42.80 Earnings
05/14/2026
27.80
29.20
26.80
27.20
0.00%
330,302
05/13/2026
27.40
29.60
25.44
27.20
+0.74%
548,970
05/12/2026
28.80
30.39
27.00
27.00
-6.90%
270,597
05/11/2026
29.20
29.40
26.42
29.00
-3.97%
433,389
05/08/2026
31.20
31.20
29.00
30.20
-3.21%
347,866
05/07/2026
31.20
31.60
29.00
31.20
-3.11%
662,166
05/06/2026
30.40
32.20
29.00
32.20
+3.21%
648,314
05/05/2026
32.40
32.60
30.00
31.20
-6.59%
701,745
05/04/2026
33.20
35.20
30.60
33.40
-1.18%
989,692
05/01/2026
35.20
35.60
33.20
33.80
+2.42%
757,489
04/30/2026
38.80
41.40
33.00
33.00
-10.81%
1,938,861
04/29/2026
36.00
41.00
35.67
37.00
+2.78%
2,033,446
04/28/2026
34.40
40.60
34.10
36.00
-0.55%
2,368,918
04/27/2026
32.60
54.20
30.82
36.20
+10.37%
46,205,485
04/24/2026
35.20
37.00
31.20
32.80
-2.96%
1,658,083
04/23/2026
31.40
37.60
31.00
33.80
+6.96%
2,010,670