• $3.3M
    Market Cap
  • -96.56%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +9.92%
    Low Price$1.11
    High Price$1.33
  • 3 Months
    -29.26%
    Low Price$1.11
    High Price$1.85
  • 1 Year
    -96.56%
    Low Price$0.04
    High Price$4.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.12
1.40
1.11
1.33
+9.92%
6,065,378
07/10/2026
1.20
1.22
1.10
1.21
0.00%
108,435
07/09/2026
1.10
1.21
1.10
1.21
+7.08%
85,473
07/08/2026
1.11
1.14
1.10
1.13
-0.88%
40,336
07/07/2026
1.16
1.19
1.12
1.14
-2.56%
57,227
07/06/2026
1.17
1.20
1.16
1.17
-0.85%
30,826
07/02/2026
1.20
1.21
1.14
1.18
0.00%
79,035
07/01/2026
1.20
1.23
1.18
1.18
-3.28%
55,589
06/30/2026
1.22
1.28
1.20
1.22
+0.83%
96,894
06/29/2026
1.19
1.22
1.15
1.21
+2.54%
81,748
06/26/2026
1.19
1.22
1.16
1.18
-1.67%
71,875
06/25/2026
1.24
1.25
1.14
1.20
-6.25%
178,657
06/24/2026
1.12
1.43
1.11
1.28
+15.32%
959,453
06/23/2026
1.12
1.15
1.08
1.11
-2.63%
139,807
06/22/2026
1.16
1.18
1.11
1.14
-4.20%
236,169
06/18/2026
1.13
1.20
1.12
1.19
+5.31%
248,457
06/17/2026
1.17
1.21
1.07
1.13
-5.04%
272,806
06/16/2026
1.22
1.26
1.06
1.19
-2.46%
512,172
06/15/2026
1.20
1.27
1.17
1.22
+0.83%
387,033
06/12/2026
1.15
1.23
1.15
1.21
-1.63%
339,817
06/11/2026
1.17
1.31
1.12
1.23
+1.65%
3,516,543
06/10/2026
1.27
1.37
1.21
1.21
-6.92%
470,145
06/09/2026
1.33
1.40
1.25
1.30
-3.70%
2,349,657
06/08/2026
1.37
1.37
1.35
1.35
0.00%
153,167
06/05/2026
1.39
1.39
1.35
1.35
-2.17%
258,310
06/04/2026
1.41
1.42
1.37
1.38
-2.82%
112,186
06/03/2026
1.37
1.43
1.36
1.42
+1.43%
238,659
06/02/2026
1.41
1.44
1.35
1.40
-3.45%
214,920
06/01/2026
1.35
1.46
1.35
1.45
+5.07%
436,738
05/29/2026
1.43
1.46
1.35
1.38
-4.83%
286,140
05/28/2026
1.43
1.49
1.43
1.45
0.00%
231,204
05/27/2026
1.43
1.54
1.43
1.45
-3.33%
655,646
05/26/2026
1.46
1.57
1.46
1.50
+2.74%
520,126
05/22/2026
1.46
1.56
1.43
1.46
-3.31%
753,536
05/21/2026
1.46
1.69
1.39
1.51
+11.03%
6,958,371
05/20/2026
1.25
1.42
1.25
1.36
+8.80%
7,811,238
05/19/2026
1.31
1.34
1.25
1.25
-4.58%
120,099
05/18/2026
1.32
1.38
1.26
1.31
+0.77%
247,784
05/15/2026
1.37
1.44
1.29
1.30
-4.41%
304,015
05/15/2026
-$2.14 Earnings
05/14/2026
1.39
1.46
1.34
1.36
0.00%
330,302
05/13/2026
1.37
1.48
1.27
1.36
+0.74%
548,970
05/12/2026
1.44
1.52
1.35
1.35
-6.90%
270,597
05/11/2026
1.46
1.47
1.32
1.45
-3.97%
433,389
05/08/2026
1.56
1.56
1.45
1.51
-3.21%
347,866
05/07/2026
1.56
1.58
1.45
1.56
-3.11%
662,166
05/06/2026
1.52
1.61
1.45
1.61
+3.21%
648,314
05/05/2026
1.62
1.63
1.50
1.56
-6.59%
701,745
05/04/2026
1.66
1.76
1.53
1.67
-1.18%
989,692
05/01/2026
1.76
1.78
1.66
1.69
+2.42%
757,489
04/30/2026
1.94
2.07
1.65
1.65
-10.81%
1,938,861
04/29/2026
1.80
2.05
1.78
1.85
+2.78%
2,033,446
04/28/2026
1.72
2.03
1.71
1.80
-0.55%
2,368,918
04/27/2026
1.63
2.71
1.54
1.81
+10.37%
46,205,485
04/24/2026
1.76
1.85
1.56
1.64
-2.96%
1,658,083
04/23/2026
1.57
1.88
1.55
1.69
+6.96%
2,010,670
04/22/2026
1.45
1.68
1.45
1.58
+8.97%
1,310,002
04/21/2026
1.49
1.53
1.39
1.45
-3.33%
964,617
04/20/2026
1.33
1.75
1.33
1.50
+0.67%
3,386,148
04/17/2026
1.50
1.96
1.29
1.49
+29.57%
60,504,983
04/16/2026
1.29
1.34
1.14
1.15
-15.44%
1,594,154
04/15/2026
1.47
1.52
1.26
1.36
-9.93%
2,475,188
04/14/2026
1.65
2.08
1.51
1.51
-19.68%
4,544,531
04/13/2026
1.92
2.03
1.65
1.88
-19.31%
5,214,593
04/10/2026
1.80
2.78
1.71
2.33
+42.07%
50,830,913
04/09/2026
2.33
2.76
1.35
1.64
-31.09%
55,679,193
04/08/2026
0.88
2.39
0.86
2.38
+331.63%
317,652,193
04/07/2026
0.55
0.58
0.54
0.55
+2.11%
19,949,651
04/06/2026
0.63
0.63
0.51
0.54
-18.23%
2,160,419
04/02/2026
0.55
0.68
0.53
0.66
+9.52%
6,595,751
04/01/2026
0.53
0.88
0.50
0.60
+58.68%
150,236,329
04/01/2026
1:10 Split
03/31/2026
0.52
0.52
0.38
0.38
-30.02%
58,099,746
03/30/2026
0.52
0.57
0.49
0.54
-6.86%
19,939,456
03/27/2026
0.81
0.84
0.54
0.58
-16.83%
251,337,966
03/26/2026
0.95
0.95
0.65
0.70
-27.13%
39,836,070
03/25/2026
1.02
1.08
0.90
0.96
-16.06%
10,925,300
03/24/2026
1.13
1.21
1.07
1.15
-11.98%
22,014,677
03/23/2026
1.50
1.57
1.29
1.30
-20.27%
22,222,584
03/20/2026
1.77
1.90
1.50
1.63
+4.15%
71,841,090
03/19/2026
1.47
1.89
1.45
1.57
-65.08%
60,593,349
03/18/2026
6.37
6.37
4.31
4.49
-37.83%
17,770,694
03/17/2026
7.56
17.50
6.00
7.22
+62.73%
208,385,007
03/16/2026
4.81
4.81
4.44
4.44
-12.98%
238,630
03/13/2026
5.65
5.65
4.69
5.10
-7.94%
360,575
03/12/2026
6.60
6.60
5.50
5.54
-16.11%
159,189
03/11/2026
7.17
7.17
6.58
6.60
-7.04%
153,942
03/10/2026
8.18
8.41
7.00
7.10
-46.59%
797,111
03/09/2026
14.10
14.10
12.90
13.30
-5.00%
71,144
03/06/2026
13.85
14.55
13.60
14.00
+6.87%
82,998
03/05/2026
13.80
14.09
12.80
13.10
-5.07%
46,334
03/04/2026
13.70
13.90
13.52
13.80
+2.22%
8,777
03/03/2026
13.90
14.30
12.20
13.50
-5.59%
22,319
03/02/2026
14.20
14.94
14.10
14.30
-4.03%
4,351
02/27/2026
14.60
16.35
14.50
14.90
+3.47%
58,819
02/26/2026
13.80
14.70
13.70
14.40
+5.11%
13,225
02/25/2026
13.90
14.50
13.50
13.70
-8.05%
51,693
02/24/2026
14.17
15.10
14.17
14.90
+4.93%
33,386
02/23/2026
14.90
15.56
13.45
14.20
-6.58%
53,236
02/20/2026
13.90
15.30
13.30
15.20
+9.35%
157,868