UCB
UNITED COMNTY BK (UCB)
NYSE
$33.65-$0.12 (-0.36%)
Price as of Oct 02, 2026 4:14 PM EDT
  • $4.1B
    Market Cap
  • 11.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.26%
    Low Price$33.35
    High Price$35.38
  • 3 Months
    -5.63%
    Low Price$33.35
    High Price$36.82
  • 1 Year
    +11.79%
    Low Price$28.07
    High Price$36.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.24
33.78
32.64
33.77
+1.26%
1,127,778
09/30/2026
33.64
33.98
33.19
33.35
-0.74%
830,489
09/29/2026
34.13
34.17
33.50
33.60
-1.15%
859,222
09/28/2026
34.39
34.39
33.80
33.99
-0.70%
1,085,170
09/25/2026
34.01
34.41
33.95
34.23
+1.03%
1,020,288
09/24/2026
33.70
34.01
33.41
33.88
+1.10%
659,816
09/23/2026
34.13
34.23
33.50
33.51
-1.99%
708,570
09/22/2026
34.86
34.86
34.19
34.19
-1.16%
786,035
09/21/2026
34.83
34.94
34.59
34.59
-0.29%
609,807
09/18/2026
34.58
34.75
34.32
34.69
+0.14%
1,715,542
09/17/2026
35.14
35.24
34.62
34.64
-0.57%
656,786
09/16/2026
35.59
35.59
34.18
34.84
-1.41%
1,154,994
09/15/2026
35.12
35.69
34.79
35.34
+0.63%
1,102,361
09/15/2026
$0.26 Dividend
09/14/2026
34.98
35.43
34.76
35.12
+0.26%
930,889
09/11/2026
35.32
35.40
34.65
35.03
+0.40%
670,752
09/10/2026
34.79
34.93
34.44
34.89
+0.31%
554,294
09/09/2026
34.93
35.26
34.54
34.78
-0.71%
856,264
09/08/2026
35.27
35.45
34.95
35.03
-0.98%
920,247
09/04/2026
34.92
35.47
34.92
35.38
+0.71%
476,366
09/03/2026
34.98
35.30
34.87
35.13
+1.20%
589,031
09/02/2026
34.19
35.04
34.07
34.71
+2.52%
856,409
09/01/2026
34.47
34.65
33.75
33.86
-2.10%
700,280
08/31/2026
34.88
34.92
34.48
34.58
-0.97%
555,781
08/28/2026
35.13
35.34
34.86
34.92
-0.14%
682,004
08/27/2026
34.63
34.99
34.36
34.97
+0.03%
377,980
08/26/2026
34.99
35.11
34.72
34.96
+0.31%
573,279
08/25/2026
35.21
35.21
34.79
34.85
-0.82%
656,119
08/24/2026
35.36
35.68
35.12
35.14
-0.51%
496,896
08/21/2026
35.57
35.64
35.02
35.32
+0.14%
719,989
08/20/2026
35.24
35.54
35.12
35.27
-0.62%
725,834
08/19/2026
36.15
36.28
34.95
35.49
-2.19%
914,109
08/18/2026
36.53
36.53
35.94
36.28
-0.22%
768,541
08/17/2026
35.73
36.65
35.72
36.36
-0.30%
1,204,780
08/14/2026
36.41
36.78
36.36
36.47
-0.05%
750,018
08/13/2026
36.36
36.53
36.16
36.49
+0.99%
850,874
08/12/2026
35.90
36.20
35.77
36.13
+0.72%
616,741
08/11/2026
35.47
35.95
35.29
35.87
+2.09%
864,686
08/10/2026
35.08
35.31
34.83
35.14
-0.31%
714,366
08/07/2026
35.23
35.48
35.04
35.25
-0.53%
685,291
08/06/2026
35.98
36.01
35.42
35.44
-1.03%
841,856
08/05/2026
35.89
35.94
35.67
35.80
-0.19%
648,018
08/04/2026
35.56
36.05
35.36
35.87
+0.87%
761,584
08/03/2026
34.66
35.78
34.66
35.57
+1.10%
820,533
07/31/2026
35.17
35.35
34.82
35.18
+0.43%
856,109
07/30/2026
35.59
35.59
35.00
35.03
-0.84%
1,369,001
07/29/2026
35.11
35.47
35.05
35.33
-0.25%
1,176,065
07/28/2026
35.05
35.46
35.03
35.42
+1.45%
781,556
07/27/2026
35.12
35.40
34.91
34.91
-0.23%
914,272
07/24/2026
34.71
35.26
34.63
34.99
+1.03%
1,001,045
07/23/2026
34.38
34.67
34.07
34.63
-0.29%
1,221,138
07/22/2026
35.10
35.10
34.49
34.73
-1.02%
1,439,981
07/21/2026
35.23
35.55
34.55
35.09
-1.89%
1,325,542
07/21/2026
$0.71 Earnings
07/20/2026
36.12
36.25
35.69
35.77
-1.15%
885,104
07/17/2026
36.51
36.81
35.90
36.18
-1.73%
1,168,735
07/16/2026
35.86
36.91
35.72
36.82
+3.03%
940,584
07/15/2026
35.37
36.06
35.05
35.74
+1.10%
599,662
07/14/2026
35.34
35.53
35.11
35.35
+0.20%
917,469
07/13/2026
35.43
35.47
35.00
35.28
-0.03%
801,973
07/10/2026
34.96
35.37
34.92
35.29
+0.82%
877,663
07/09/2026
34.36
35.15
34.36
35.00
+1.94%
720,040
07/08/2026
34.92
35.03
34.10
34.34
-2.01%
879,775
07/07/2026
35.63
35.72
35.04
35.04
-0.98%
646,906
07/06/2026
35.09
35.54
35.01
35.39
+0.45%
652,649
07/02/2026
35.93
36.03
34.91
35.23
-1.55%
1,299,899
07/01/2026
35.07
35.93
34.91
35.79
+2.74%
1,018,218
06/30/2026
34.97
35.19
34.79
34.83
-0.76%
922,584
06/29/2026
35.11
35.36
34.81
35.10
-0.70%
1,395,006
06/26/2026
35.06
35.40
34.88
35.35
+1.57%
3,076,881
06/25/2026
34.37
34.93
34.33
34.80
+1.48%
1,080,103
06/24/2026
33.80
34.41
33.65
34.30
+1.50%
1,159,918
06/23/2026
33.36
33.88
33.18
33.79
+1.98%
1,031,696
06/22/2026
32.72
33.15
32.61
33.13
+1.61%
1,070,341
06/18/2026
32.49
32.84
32.46
32.61
+0.89%
1,742,446
06/17/2026
32.75
33.09
31.92
32.32
-2.25%
1,358,923
06/16/2026
33.54
33.74
32.93
33.07
-0.42%
994,268
06/15/2026
34.32
34.55
33.09
33.20
-2.71%
1,043,402
06/15/2026
$0.25 Dividend
06/12/2026
34.00
34.26
33.97
34.13
+1.05%
966,413
06/11/2026
33.74
33.90
33.17
33.77
+0.88%
1,196,136
06/10/2026
33.56
33.78
33.36
33.48
+0.68%
686,886
06/09/2026
33.04
33.86
33.02
33.25
+1.44%
872,990
06/08/2026
32.72
33.34
32.72
32.78
-0.24%
1,072,017
06/05/2026
32.86
33.10
32.75
32.86
+0.36%
638,672
06/04/2026
32.30
32.80
32.29
32.74
+3.01%
773,128
06/03/2026
32.07
32.17
31.65
31.78
-1.92%
951,981
06/02/2026
31.75
32.53
31.75
32.40
+1.76%
1,991,847
06/01/2026
32.15
32.33
31.69
31.84
-1.94%
1,187,417
05/29/2026
32.61
32.80
32.44
32.47
-0.45%
849,068
05/28/2026
32.59
32.90
32.29
32.62
-0.60%
538,721
05/27/2026
33.16
33.30
32.69
32.82
-0.89%
564,959
05/26/2026
32.79
33.34
32.79
33.11
+1.14%
748,938
05/22/2026
32.84
33.03
32.65
32.74
-0.18%
549,212
05/21/2026
32.56
32.89
32.21
32.80
-0.06%
572,946
05/20/2026
32.12
32.94
31.88
32.82
+2.56%
745,353
05/19/2026
32.04
32.13
31.59
32.00
-0.34%
491,322
05/18/2026
31.74
32.25
31.68
32.11
+1.62%
462,630
05/15/2026
32.20
32.20
31.38
31.59
-1.84%
703,987
05/14/2026
32.03
32.35
31.60
32.19
+1.46%
525,058