UCB
UNITED COMNTY BK (UCB)
NYSE
$33.87+$0.48 (+1.45%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $4.0B
    Market Cap
  • 20.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.21%
    Low Price$32.25
    High Price$34.63
  • 3 Months
    +11.67%
    Low Price$30.84
    High Price$34.84
  • 1 Year
    +20.14%
    Low Price$28.66
    High Price$36.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.96
33.40
32.85
33.38
+1.61%
1,070,341
06/18/2026
32.73
33.08
32.71
32.85
+0.89%
1,742,446
06/17/2026
32.99
33.34
32.16
32.56
-2.25%
1,358,923
06/16/2026
33.79
33.99
33.18
33.31
-0.42%
994,268
06/15/2026
34.57
34.81
33.34
33.45
-2.71%
1,043,402
06/15/2026
$0.25 Dividend
06/12/2026
34.25
34.51
34.22
34.38
+1.05%
966,413
06/11/2026
33.99
34.15
33.42
34.02
+0.88%
1,196,136
06/10/2026
33.80
34.03
33.61
33.72
+0.68%
686,886
06/09/2026
33.29
34.11
33.26
33.50
+1.44%
872,990
06/08/2026
32.96
33.59
32.96
33.02
-0.24%
1,072,017
06/05/2026
33.10
33.35
32.99
33.10
+0.36%
638,672
06/04/2026
32.54
33.04
32.53
32.98
+3.01%
773,128
06/03/2026
32.31
32.40
31.89
32.02
-1.92%
951,981
06/02/2026
31.99
32.77
31.99
32.64
+1.76%
1,991,847
06/01/2026
32.38
32.57
31.93
32.08
-1.94%
1,187,417
05/29/2026
32.85
33.04
32.68
32.71
-0.45%
849,068
05/28/2026
32.83
33.14
32.53
32.86
-0.60%
538,721
05/27/2026
33.41
33.55
32.93
33.06
-0.89%
564,959
05/26/2026
33.03
33.59
33.03
33.36
+1.14%
748,938
05/22/2026
33.08
33.28
32.89
32.98
-0.18%
549,212
05/21/2026
32.80
33.13
32.44
33.04
-0.06%
572,946
05/20/2026
32.35
33.19
32.12
33.06
+2.56%
745,353
05/19/2026
32.28
32.36
31.83
32.24
-0.34%
491,322
05/18/2026
31.98
32.49
31.91
32.34
+1.62%
462,630
05/15/2026
32.43
32.43
31.61
31.83
-1.84%
703,987
05/14/2026
32.27
32.59
31.84
32.42
+1.46%
525,058
05/13/2026
32.35
32.56
31.90
31.96
-1.77%
570,486
05/12/2026
32.58
32.67
31.72
32.53
+0.12%
814,692
05/11/2026
33.33
33.46
32.45
32.49
-1.89%
750,133
05/08/2026
33.31
33.46
33.03
33.12
-0.60%
622,576
05/07/2026
33.71
33.85
33.19
33.32
-1.12%
513,145
05/06/2026
33.67
34.01
33.57
33.69
+1.07%
644,888
05/05/2026
33.12
33.46
32.85
33.34
+1.18%
441,284
05/04/2026
32.97
33.42
32.88
32.95
-0.98%
556,256
05/01/2026
33.22
33.58
32.84
33.28
+0.57%
565,072
04/30/2026
32.62
33.45
32.51
33.09
+0.54%
727,531
04/29/2026
33.22
33.53
32.81
32.91
-1.46%
800,002
04/28/2026
33.86
34.10
33.31
33.40
-0.15%
734,006
04/27/2026
32.86
33.67
32.84
33.45
+1.84%
649,549
04/24/2026
33.35
33.55
32.71
32.84
-1.75%
726,553
04/23/2026
32.81
33.44
32.61
33.43
+2.37%
880,671
04/22/2026
32.89
33.02
32.42
32.65
-0.87%
965,867
04/21/2026
33.22
34.46
32.14
32.94
-3.29%
1,806,854
04/21/2026
$0.70 Earnings
04/20/2026
33.72
34.37
33.72
34.06
+0.47%
950,154
04/17/2026
33.63
34.59
33.57
33.90
+2.15%
1,163,403
04/16/2026
33.00
33.29
33.00
33.19
+0.12%
802,879
04/15/2026
33.59
33.59
33.07
33.15
-1.24%
1,084,130
04/14/2026
33.72
33.88
33.45
33.57
-1.05%
855,135
04/13/2026
33.54
33.94
33.34
33.92
+0.53%
800,637
04/10/2026
34.42
34.42
33.57
33.74
-2.44%
1,018,692
04/09/2026
33.64
34.82
33.40
34.59
+4.12%
1,614,102
04/08/2026
33.04
33.47
32.99
33.22
+3.08%
966,123
04/07/2026
31.97
32.29
31.75
32.23
+0.46%
853,981
04/06/2026
31.82
32.13
31.59
32.08
+0.69%
571,013
04/02/2026
31.31
31.87
31.09
31.86
+0.44%
735,489
04/01/2026
31.34
32.04
31.34
31.72
+1.46%
807,937
03/31/2026
31.05
31.50
30.80
31.26
+2.11%
1,027,603
03/30/2026
30.89
31.00
30.56
30.62
-0.29%
810,700
03/27/2026
30.79
31.07
30.62
30.71
-1.34%
720,158
03/26/2026
30.76
31.18
30.71
31.12
+0.45%
548,754
03/25/2026
31.19
31.30
30.71
30.98
+0.42%
553,738
03/24/2026
30.16
31.08
30.14
30.86
+1.40%
714,314
03/23/2026
30.69
31.10
30.24
30.43
+1.79%
1,015,791
03/20/2026
29.79
29.90
29.42
29.89
+0.70%
2,159,398
03/19/2026
29.51
29.87
29.24
29.68
+0.64%
804,435
03/18/2026
29.70
29.86
29.29
29.50
-0.80%
1,141,689
03/17/2026
30.13
30.14
29.49
29.73
+0.13%
587,732
03/16/2026
30.05
30.28
29.67
29.69
-0.10%
723,821
03/13/2026
29.99
30.04
29.49
29.72
+0.03%
803,806
03/13/2026
$0.25 Dividend
03/12/2026
29.19
29.99
29.18
29.71
-0.89%
656,992
03/11/2026
29.98
30.21
29.60
29.98
-0.52%
905,398
03/10/2026
30.06
30.77
29.70
30.14
+0.07%
986,599
03/09/2026
29.80
30.35
28.93
30.12
-1.10%
1,189,322
03/06/2026
30.60
30.70
29.95
30.45
-3.43%
1,064,499
03/05/2026
31.69
31.86
31.22
31.54
-1.57%
676,928
03/04/2026
31.98
32.31
31.77
32.04
+0.43%
920,546
03/03/2026
31.08
32.21
30.85
31.90
-0.34%
1,014,894
03/02/2026
31.07
32.29
30.86
32.01
+1.06%
1,006,279
02/27/2026
33.09
33.21
31.48
31.67
-6.29%
1,507,002
02/26/2026
33.26
33.83
33.21
33.80
+1.96%
1,013,521
02/25/2026
32.82
33.28
32.64
33.15
+1.72%
708,887
02/24/2026
32.78
33.02
32.40
32.59
-0.63%
585,495
02/23/2026
33.81
34.16
32.47
32.80
-4.12%
998,686
02/20/2026
33.99
34.34
33.59
34.20
+0.55%
815,619
02/19/2026
33.83
34.03
33.63
34.02
-0.03%
621,845
02/18/2026
34.36
34.92
33.87
34.03
-0.89%
857,152
02/17/2026
34.31
34.57
33.76
34.33
+0.90%
767,844
02/13/2026
34.11
34.26
33.63
34.03
+0.06%
536,152
02/12/2026
34.79
34.99
33.45
34.01
-1.23%
682,137
02/11/2026
35.14
35.40
34.26
34.43
-1.13%
539,081
02/10/2026
35.31
35.42
34.44
34.82
-1.45%
656,941
02/09/2026
35.61
35.94
35.33
35.34
-1.70%
636,913
02/06/2026
35.86
36.20
35.73
35.95
+1.22%
940,978
02/05/2026
35.43
35.81
35.09
35.51
+0.53%
961,422
02/04/2026
35.15
35.69
34.97
35.33
+1.44%
846,401
02/03/2026
34.50
35.39
34.29
34.82
+1.09%
1,021,450
02/02/2026
33.80
34.81
33.53
34.45
+1.63%
856,167