• N/A
    Market Cap
  • 37.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.99%
    Low Price$271.30
    High Price$313.64
  • 3 Months
    -13.67%
    Low Price$269.84
    High Price$328.30
  • 1 Year
    +37.88%
    Low Price$202.16
    High Price$345.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
279.34
279.34
274.44
279.34
-1.27%
459
07/10/2026
284.41
284.41
282.93
282.93
-4.69%
386
07/09/2026
296.84
296.84
296.84
296.84
+9.41%
1,831
07/08/2026
296.00
296.00
271.30
271.30
-8.60%
1,858
07/07/2026
302.09
302.09
296.81
296.81
+0.61%
463
07/06/2026
300.00
301.09
295.02
295.02
-4.09%
166
07/02/2026
307.59
307.59
302.48
307.59
+0.77%
190
07/01/2026
305.24
305.24
305.24
305.24
-2.68%
10
06/30/2026
313.64
313.64
313.64
313.64
+1.08%
1
06/29/2026
310.29
310.29
310.29
310.29
+2.51%
36
06/26/2026
302.69
302.69
302.69
302.69
+2.01%
17
06/25/2026
296.74
296.74
296.74
296.74
+2.89%
70
06/24/2026
296.04
296.04
288.40
288.40
-0.83%
201
06/23/2026
294.59
294.59
290.81
290.81
+1.21%
519
06/22/2026
287.34
287.34
287.34
287.34
-2.54%
47
06/18/2026
300.05
300.05
294.83
294.83
-1.87%
118
06/17/2026
279.16
300.44
279.16
300.44
+1.09%
94
06/16/2026
281.11
302.44
281.11
297.19
-4.18%
133
06/15/2026
294.00
310.14
294.00
310.14
-3.40%
66
06/12/2026
321.05
321.05
321.05
321.05
+3.56%
3,554
06/11/2026
310.00
310.00
310.00
310.00
-0.61%
5
06/10/2026
311.89
311.89
311.89
311.89
+0.58%
12
06/09/2026
294.11
310.09
294.11
310.09
+6.14%
8
06/08/2026
308.09
308.09
292.14
292.14
-6.88%
52
06/05/2026
297.45
313.72
297.45
313.72
+0.86%
363
06/04/2026
289.00
311.04
289.00
311.04
+9.43%
193
06/02/2026
277.90
302.31
277.90
284.24
-7.40%
229
06/01/2026
307.10
307.10
306.94
306.94
+9.46%
90
05/29/2026
290.00
301.79
280.41
280.41
-2.20%
605
05/28/2026
289.84
289.84
286.73
286.73
-1.07%
2,448
05/27/2026
289.84
289.84
287.49
289.84
0.00%
442
05/26/2026
272.90
289.84
272.90
289.84
+7.21%
158
05/22/2026
289.84
289.84
270.35
270.35
-4.22%
4,139
05/21/2026
282.25
282.25
282.25
282.25
+0.25%
5
05/20/2026
286.59
286.59
281.55
281.55
-0.82%
643
05/19/2026
266.63
283.89
266.63
283.89
+3.04%
49
05/18/2026
280.26
280.26
275.52
275.52
-4.71%
154
05/15/2026
289.12
289.12
289.12
289.12
-0.02%
50
05/14/2026
289.00
289.19
288.94
289.19
+0.03%
309
05/13/2026
289.25
289.25
289.09
289.09
-0.26%
309
05/12/2026
289.84
289.84
289.84
289.84
+1.88%
46
05/11/2026
276.00
284.79
276.00
284.50
+1.30%
8,003
05/07/2026
285.13
285.13
280.85
280.85
+0.32%
138
05/06/2026
284.99
284.99
279.96
279.96
-0.17%
231
05/05/2026
280.44
280.60
280.44
280.44
+2.52%
210
05/05/2026
$1.70 Dividend
05/04/2026
273.55
273.55
273.55
273.55
+2.00%
41
05/01/2026
268.10
268.18
268.10
268.18
-1.61%
11
04/30/2026
277.02
277.02
272.56
272.56
+0.26%
223
04/29/2026
271.86
271.86
271.86
271.86
-0.74%
88
04/28/2026
273.89
273.89
273.89
273.89
-3.40%
6
04/27/2026
283.53
283.53
283.53
283.53
-2.10%
19
04/24/2026
289.62
289.62
274.86
289.62
-1.73%
103
04/23/2026
294.71
294.71
294.71
294.71
+5.93%
33
04/22/2026
278.23
278.23
278.23
278.23
-7.72%
1
04/21/2026
301.72
301.72
301.50
301.50
-1.95%
54
04/20/2026
307.48
307.48
307.48
307.48
+1.24%
53
04/17/2026
320.81
320.81
298.16
303.71
+1.32%
199
04/16/2026
299.76
299.76
299.76
299.76
-8.13%
1
04/15/2026
326.28
326.28
326.28
326.28
-1.73%
90
04/14/2026
332.03
332.03
332.03
332.03
+2.62%
283
04/13/2026
327.61
327.61
323.56
323.56
+2.17%
217
04/09/2026
309.33
316.69
298.15
316.69
-2.37%
5,102
04/08/2026
324.38
324.38
324.38
324.38
+4.33%
159
04/07/2026
310.91
310.91
310.91
310.91
-1.20%
100
04/06/2026
292.54
314.69
292.54
314.69
+3.69%
58
04/02/2026
308.28
308.28
303.48
303.48
-4.62%
322
04/01/2026
318.17
318.17
312.67
318.17
+5.17%
1,012
03/31/2026
286.67
302.52
286.67
302.52
+1.16%
126
03/30/2026
299.04
299.04
299.04
299.04
+2.43%
17
03/27/2026
291.93
291.93
291.93
291.93
-2.20%
6
03/26/2026
298.49
298.49
298.49
298.49
+0.33%
52
03/25/2026
297.52
297.52
297.52
297.52
+1.07%
80
03/24/2026
294.37
294.37
294.37
294.37
-1.46%
33
03/23/2026
298.74
298.74
298.74
298.74
+8.83%
38
03/20/2026
279.96
295.66
274.51
274.51
-5.63%
199
03/19/2026
290.89
290.89
290.89
290.89
-4.02%
5,872
03/18/2026
303.08
303.08
303.08
303.08
+0.11%
38
03/17/2026
298.15
306.64
298.15
302.76
+7.27%
10,764
03/16/2026
278.53
282.25
278.53
282.25
-4.93%
1,264
03/13/2026
282.60
296.89
282.60
296.89
-1.50%
12
03/12/2026
301.42
301.42
297.57
301.42
+1.00%
342
03/11/2026
286.98
298.44
286.98
298.44
-3.78%
11
03/10/2026
310.17
310.17
310.17
310.17
+3.88%
57
03/09/2026
298.59
298.59
298.59
298.59
+8.03%
26
03/06/2026
297.61
297.61
276.40
276.40
-10.82%
24
03/05/2026
309.92
309.92
309.92
309.92
-1.03%
50
03/04/2026
313.15
313.15
313.15
313.15
+12.50%
139
03/03/2026
298.79
298.79
278.34
278.34
-7.96%
74
03/02/2026
302.42
302.57
302.42
302.42
-0.56%
155
02/26/2026
304.69
304.69
304.12
304.12
-1.48%
49
02/25/2026
321.10
321.10
304.67
308.70
+1.11%
1,540
02/24/2026
321.65
321.65
305.32
305.32
-6.41%
96
02/23/2026
326.22
326.22
326.22
326.22
-2.96%
6,033
02/20/2026
318.91
336.16
318.91
336.16
-0.53%
4
02/19/2026
342.17
342.17
337.94
337.94
-1.55%
103
02/18/2026
343.26
343.26
338.90
343.26
+3.62%
322
02/17/2026
331.28
331.28
331.28
331.28
-0.57%
43
02/13/2026
333.18
333.18
333.18
333.18
+1.47%
31
02/12/2026
328.36
328.36
328.36
328.36
+2.53%
44