• N/A
    Market Cap
  • 16.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.19%
    Low Price$235.94
    High Price$328.91
  • 3 Months
    +18.95%
    Low Price$231.75
    High Price$328.91
  • 1 Year
    +16.75%
    Low Price$231.75
    High Price$343.26
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
314.48
314.48
314.48
314.48
-4.39%
27
11/10/2026
329.00
329.00
328.91
328.91
+0.22%
56
11/09/2026
328.00
331.75
327.53
328.20
+0.72%
1,685
11/06/2026
320.00
325.84
320.00
325.84
+2.61%
105
11/05/2026
321.00
321.00
313.75
317.57
-1.10%
682
11/04/2026
321.09
321.09
321.09
321.09
+1.96%
130
11/03/2026
315.06
315.06
312.18
314.92
+0.35%
250
11/02/2026
305.31
316.84
305.31
313.81
-1.11%
3,864
10/30/2026
317.00
317.34
297.82
317.34
+0.29%
60
10/29/2026
306.00
321.05
306.00
316.41
+3.46%
265
10/28/2026
305.42
305.84
305.42
305.84
+0.33%
80
10/27/2026
292.20
304.84
292.20
304.84
-0.25%
65
10/26/2026
305.59
305.59
305.59
305.59
+4.16%
31
10/23/2026
306.84
306.84
289.01
293.39
-1.33%
349
10/22/2026
285.75
297.34
285.75
297.34
+18.77%
7,507
10/21/2026
250.34
250.34
250.34
250.34
+5.26%
52
10/19/2026
237.84
237.84
237.84
237.84
-0.54%
15
10/16/2026
239.14
239.14
239.14
239.14
-0.46%
107
10/15/2026
240.24
240.24
240.24
240.24
+1.82%
10
10/13/2026
235.94
235.94
235.94
235.94
-1.03%
61
10/12/2026
238.40
238.40
238.40
238.40
+2.48%
13
10/09/2026
236.94
236.94
232.63
232.63
-1.70%
183
10/08/2026
219.60
236.66
219.60
236.66
-0.12%
11
10/07/2026
236.94
236.94
236.94
236.94
0.00%
25
10/06/2026
236.94
236.94
230.50
236.94
+0.64%
86
10/05/2026
235.44
235.44
235.44
235.44
-1.30%
41
10/02/2026
238.54
238.54
238.54
238.54
+2.18%
17
10/01/2026
236.90
236.90
233.45
233.45
-5.35%
129
09/29/2026
247.55
247.55
246.64
246.64
+0.21%
74
09/28/2026
250.59
250.59
241.48
246.11
+4.44%
288
09/25/2026
254.09
254.09
235.66
235.66
-3.37%
34
09/24/2026
230.16
248.34
230.16
243.88
+3.12%
543
09/22/2026
230.46
236.49
230.46
236.49
+1.12%
379
09/21/2026
233.86
252.34
233.86
233.86
-6.65%
429
09/18/2026
232.56
250.52
232.56
250.52
+1.37%
31
09/17/2026
228.94
247.14
228.94
247.14
-0.39%
37
09/16/2026
249.04
249.04
247.90
248.11
-0.99%
121
09/15/2026
250.59
250.59
250.59
250.59
-0.60%
237
09/14/2026
242.25
252.09
242.25
252.09
+2.41%
54
09/11/2026
250.43
250.43
246.15
246.15
+6.21%
272
09/10/2026
235.10
245.56
231.00
231.75
-5.96%
252
09/09/2026
246.44
246.44
246.44
246.44
-1.95%
52
09/08/2026
251.34
251.34
246.78
251.34
-1.57%
279
09/04/2026
248.40
255.34
241.56
255.34
+2.71%
72
09/03/2026
268.09
268.09
248.60
248.60
-5.87%
69
09/02/2026
264.09
264.09
244.50
264.09
+4.73%
389
09/01/2026
258.47
264.74
252.16
252.16
+0.51%
84
08/28/2026
250.83
250.88
250.83
250.88
-6.24%
16
08/27/2026
267.75
267.75
267.59
267.59
+0.38%
100
08/26/2026
266.59
266.59
266.59
266.59
-0.28%
42
08/24/2026
267.34
267.34
267.34
267.34
+1.62%
10
08/21/2026
263.09
263.09
263.09
263.09
+1.54%
1
08/20/2026
263.84
263.84
259.10
259.10
-0.86%
113
08/19/2026
247.36
261.34
247.36
261.34
+2.65%
80
08/14/2026
254.59
254.59
254.59
254.59
-3.23%
106
08/13/2026
263.09
263.09
263.09
263.09
+0.67%
16
08/12/2026
261.34
261.34
261.34
261.34
-1.15%
25
08/11/2026
267.84
267.84
264.38
264.38
-0.64%
249
08/10/2026
255.52
266.09
255.52
266.09
-1.21%
545
08/07/2026
269.34
269.34
269.34
269.34
-0.19%
76
08/05/2026
269.84
269.84
269.84
269.84
+4.40%
1
08/04/2026
268.09
268.09
258.48
258.48
-2.03%
9,278
08/03/2026
263.84
263.84
263.84
263.84
-2.16%
48
07/31/2026
260.33
269.66
260.33
269.66
+3.88%
49
07/30/2026
259.59
259.59
259.59
259.59
-12.18%
86
07/29/2026
295.59
295.59
295.59
295.59
+5.38%
7,620
07/28/2026
284.84
284.84
280.49
280.49
-2.55%
853
07/27/2026
291.84
291.84
285.40
287.84
-0.95%
1,027
07/24/2026
290.59
290.59
290.59
290.59
+4.74%
49
07/21/2026
281.25
281.25
277.44
277.44
-2.32%
347
07/20/2026
284.04
284.04
284.04
284.04
+3.95%
5
07/17/2026
277.84
277.84
273.25
273.25
-2.27%
180
07/16/2026
279.59
279.59
274.69
279.59
+1.54%
4,461
07/15/2026
275.34
275.34
271.75
275.34
+1.34%
161
07/14/2026
276.59
276.59
271.69
271.69
-2.74%
109
07/13/2026
279.34
279.34
274.44
279.34
-1.27%
459
07/10/2026
284.41
284.41
282.93
282.93
-4.69%
386
07/09/2026
296.84
296.84
296.84
296.84
+9.41%
1,831
07/08/2026
296.00
296.00
271.30
271.30
-8.60%
1,858
07/07/2026
302.09
302.09
296.81
296.81
+0.61%
463
07/06/2026
300.00
301.09
295.02
295.02
-4.09%
166
07/02/2026
307.59
307.59
302.48
307.59
+0.77%
190
07/01/2026
305.24
305.24
305.24
305.24
-2.68%
10
06/30/2026
313.64
313.64
313.64
313.64
+1.08%
1
06/29/2026
310.29
310.29
310.29
310.29
+2.51%
36
06/26/2026
302.69
302.69
302.69
302.69
+2.01%
17
06/25/2026
296.74
296.74
296.74
296.74
+2.89%
70
06/24/2026
296.04
296.04
288.40
288.40
-0.83%
201
06/23/2026
294.59
294.59
290.81
290.81
+1.21%
519
06/22/2026
287.34
287.34
287.34
287.34
-2.54%
47
06/18/2026
300.05
300.05
294.83
294.83
-1.87%
118
06/17/2026
279.16
300.44
279.16
300.44
+1.09%
94
06/16/2026
281.11
302.44
281.11
297.19
-4.18%
133
06/15/2026
294.00
310.14
294.00
310.14
-3.40%
66
06/12/2026
321.05
321.05
321.05
321.05
+3.56%
3,554
06/11/2026
310.00
310.00
310.00
310.00
-0.61%
5
06/10/2026
311.89
311.89
311.89
311.89
+0.58%
12
06/09/2026
294.11
310.09
294.11
310.09
+6.14%
8
06/08/2026
308.09
308.09
292.14
292.14
-6.88%
52
06/05/2026
297.45
313.72
297.45
313.72
+0.86%
363