• N/A
    Market Cap
  • 33.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.52%
    Low Price$134.09
    High Price$151.49
  • 3 Months
    -16.82%
    Low Price$131.58
    High Price$158.72
  • 1 Year
    +33.64%
    Low Price$99.06
    High Price$168.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
134.70
135.70
133.70
134.09
-1.34%
63,894
07/10/2026
142.94
142.94
135.46
135.91
-4.79%
23,360
07/09/2026
142.91
145.17
142.74
142.74
-0.10%
23,166
07/08/2026
142.60
143.42
141.22
142.89
-1.20%
23,459
07/07/2026
145.79
145.98
144.53
144.63
-1.16%
25,507
07/06/2026
144.48
146.39
144.35
146.33
-3.36%
32,353
07/02/2026
148.44
152.00
148.44
151.41
+3.06%
16,271
07/01/2026
147.94
147.94
146.16
146.91
-1.98%
25,401
06/30/2026
151.22
151.30
149.28
149.87
-1.07%
9,700
06/29/2026
149.63
151.49
149.63
151.49
+3.13%
10,364
06/26/2026
146.16
147.99
146.16
146.89
+0.03%
8,865
06/25/2026
144.99
146.91
144.99
146.84
+1.63%
66,718
06/24/2026
144.10
144.74
143.62
144.49
+1.02%
12,215
06/23/2026
144.10
144.50
142.08
143.03
+1.13%
74,721
06/22/2026
139.54
141.79
139.54
141.43
-1.18%
39,486
06/18/2026
144.79
144.79
140.75
143.13
-0.66%
22,346
06/17/2026
144.65
146.80
143.95
144.09
-0.59%
72,472
06/16/2026
145.86
147.14
144.62
144.94
-3.43%
36,266
06/15/2026
150.53
151.47
149.87
150.09
-5.44%
33,114
06/12/2026
157.44
160.08
157.07
158.72
+0.45%
12,696
06/11/2026
153.63
158.85
153.53
158.01
+4.14%
15,089
06/10/2026
151.95
153.39
151.52
151.73
-0.007%
12,713
06/09/2026
151.16
153.05
150.61
151.74
+1.05%
18,158
06/08/2026
149.59
151.61
148.79
150.16
+0.41%
87,449
06/05/2026
151.28
152.13
149.37
149.54
-0.78%
25,175
06/04/2026
149.22
151.53
149.22
150.71
+3.40%
31,738
06/03/2026
144.73
146.61
144.73
145.76
+0.96%
18,529
06/02/2026
144.72
144.75
143.01
144.38
-2.72%
20,985
06/01/2026
148.14
149.64
147.29
148.41
+2.00%
45,933
05/29/2026
145.32
147.08
145.32
145.50
+2.21%
56,926
05/28/2026
141.12
142.52
141.12
142.36
+0.31%
30,315
05/27/2026
144.35
144.59
141.22
141.92
-0.14%
22,995
05/26/2026
140.98
142.12
140.98
142.12
+1.26%
29,081
05/22/2026
140.60
140.66
139.64
140.35
-0.41%
42,149
05/21/2026
138.32
140.93
138.32
140.93
+1.56%
17,386
05/20/2026
138.26
139.35
137.89
138.77
+2.04%
19,725
05/19/2026
136.76
136.76
135.85
136.00
+1.42%
25,087
05/18/2026
135.31
135.31
132.99
134.10
-2.15%
36,275
05/15/2026
138.26
138.97
136.88
137.05
-1.68%
21,257
05/14/2026
139.75
140.42
138.81
139.39
-1.12%
22,584
05/13/2026
139.14
140.97
138.85
140.97
-0.21%
13,539
05/12/2026
139.74
141.97
139.72
141.27
+2.53%
32,576
05/11/2026
137.91
139.26
137.62
137.79
-0.30%
34,475
05/08/2026
137.65
138.27
137.34
138.20
+1.92%
24,763
05/07/2026
138.89
138.89
135.42
135.60
-1.97%
32,134
05/06/2026
136.45
138.67
136.45
138.32
+2.61%
18,213
05/05/2026
135.17
136.00
134.23
134.81
+1.38%
32,755
05/05/2026
$0.85 Dividend
05/04/2026
133.13
133.92
131.07
132.97
-1.05%
47,355
05/01/2026
134.03
136.66
133.59
134.38
+0.78%
31,302
04/30/2026
133.52
135.43
132.97
133.34
+1.98%
54,766
04/29/2026
130.49
131.36
129.58
130.74
-0.29%
61,752
04/28/2026
133.10
133.59
131.01
131.12
-5.34%
50,926
04/27/2026
137.70
138.92
137.54
138.52
-0.63%
40,202
04/24/2026
140.71
140.71
138.01
139.41
-2.28%
81,133
04/23/2026
143.45
143.92
141.01
142.66
+1.39%
60,990
04/22/2026
141.52
141.58
140.08
140.70
-1.33%
57,051
04/21/2026
146.89
147.00
141.18
142.59
-6.21%
69,988
04/20/2026
149.63
152.51
148.53
152.03
-0.26%
46,349
04/17/2026
154.61
154.78
152.11
152.42
+0.89%
59,550
04/16/2026
152.59
152.59
149.37
151.08
-2.89%
25,301
04/15/2026
158.12
158.17
155.20
155.58
-1.79%
84,127
04/14/2026
160.18
160.95
157.52
158.42
-1.73%
180,109
04/13/2026
160.03
161.20
159.15
161.20
+1.02%
26,502
04/10/2026
159.83
159.88
159.09
159.58
+0.78%
15,923
04/09/2026
154.92
158.82
154.62
158.35
+2.13%
32,743
04/08/2026
156.45
157.59
154.33
155.04
+1.13%
125,513
04/07/2026
151.33
153.98
150.09
153.30
+0.18%
41,200
04/06/2026
154.40
154.40
152.42
153.02
+0.60%
27,654
04/02/2026
149.01
153.86
148.83
152.11
-1.38%
43,661
04/01/2026
153.40
154.98
153.37
154.23
+2.94%
31,473
03/31/2026
147.45
150.25
147.37
149.83
+4.27%
62,011
03/30/2026
144.54
144.59
143.40
143.69
-0.003%
59,207
03/27/2026
141.63
145.43
141.62
143.69
+0.45%
57,284
03/26/2026
143.76
144.94
143.05
143.05
-1.89%
24,687
03/25/2026
144.81
147.05
144.81
145.80
+1.47%
26,937
03/24/2026
142.76
143.88
141.54
143.69
-0.01%
25,126
03/23/2026
143.37
144.97
142.56
143.71
+2.28%
74,877
03/20/2026
143.40
143.75
139.82
140.50
-3.59%
25,169
03/19/2026
141.19
145.97
141.19
145.74
+1.40%
57,801
03/18/2026
147.78
147.78
143.71
143.73
-2.54%
14,472
03/17/2026
149.11
149.60
147.40
147.48
+1.10%
25,954
03/16/2026
143.72
146.15
143.62
145.88
+2.41%
78,934
03/13/2026
145.08
146.00
141.33
142.45
-1.17%
68,955
03/12/2026
147.15
147.15
144.14
144.14
-1.37%
26,384
03/11/2026
150.06
150.06
144.22
146.14
-3.22%
16,400
03/10/2026
150.75
153.17
150.23
150.99
+0.83%
29,116
03/09/2026
144.46
150.55
144.21
149.75
+3.38%
35,777
03/06/2026
143.79
145.36
143.42
144.85
-2.82%
23,292
03/05/2026
150.84
150.97
147.55
149.06
-2.25%
19,194
03/04/2026
151.74
152.51
150.28
152.49
+3.69%
20,607
03/03/2026
144.69
147.48
143.60
147.07
+1.61%
73,718
03/02/2026
146.72
147.50
144.50
144.73
-2.29%
63,843
02/27/2026
148.03
148.95
147.47
148.12
+1.55%
32,868
02/26/2026
149.15
149.15
144.91
145.87
-7.92%
77,018
02/25/2026
156.71
158.41
156.10
158.41
-0.28%
19,404
02/24/2026
156.37
159.06
155.78
158.85
+0.49%
32,975
02/23/2026
157.47
159.13
157.47
158.08
-2.50%
43,341
02/20/2026
163.22
165.29
161.54
162.13
-2.35%
27,234
02/19/2026
166.68
166.90
164.96
166.03
-0.66%
29,728