• N/A
    Market Cap
  • 1.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.80%
    Low Price$110.78
    High Price$144.70
  • 3 Months
    +4.06%
    Low Price$110.78
    High Price$144.70
  • 1 Year
    +1.47%
    Low Price$110.78
    High Price$167.12
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
142.71
145.64
142.59
144.70
+20.77%
65,401
10/21/2026
120.72
121.16
119.18
119.81
-2.05%
62,625
10/20/2026
119.47
123.00
119.43
122.32
+7.11%
61,610
10/19/2026
114.52
115.13
114.20
114.20
-0.23%
97,196
10/16/2026
114.95
115.28
114.23
114.46
-0.87%
70,568
10/15/2026
115.89
116.39
115.15
115.47
+2.55%
74,772
10/14/2026
111.75
112.93
111.75
112.60
+1.64%
93,917
10/13/2026
113.65
113.65
110.55
110.78
-2.79%
80,867
10/12/2026
114.60
114.85
113.51
113.96
-0.19%
48,329
10/09/2026
114.17
114.66
113.79
114.18
+0.44%
55,507
10/08/2026
114.58
114.87
112.15
113.69
-0.47%
57,990
10/07/2026
113.90
114.53
113.29
114.22
+0.63%
53,415
10/06/2026
113.72
114.07
112.27
113.50
+0.45%
63,269
10/05/2026
113.52
113.55
112.65
112.99
-1.94%
65,773
10/02/2026
114.80
115.35
114.02
115.22
+1.63%
40,485
10/01/2026
116.41
116.41
112.66
113.37
-2.27%
50,876
09/30/2026
117.61
117.61
115.92
116.00
-1.37%
27,214
09/29/2026
118.88
119.26
117.00
117.61
-2.92%
38,398
09/28/2026
120.56
121.50
120.56
121.15
-1.21%
40,370
09/25/2026
122.31
122.73
121.92
122.64
+1.62%
28,579
09/24/2026
119.69
121.32
119.69
120.69
+0.44%
46,816
09/23/2026
121.76
122.22
119.75
120.16
-1.35%
35,980
09/22/2026
119.69
122.51
119.01
121.80
0.00%
43,678
09/21/2026
121.09
121.96
121.09
121.80
+1.86%
54,043
09/18/2026
120.92
120.92
119.12
119.58
-0.13%
41,735
09/17/2026
118.93
120.56
118.93
119.74
+1.39%
63,038
09/16/2026
120.10
120.87
117.84
118.09
-2.40%
42,258
09/15/2026
120.18
121.18
119.84
120.99
-0.35%
67,402
09/14/2026
121.48
122.03
120.76
121.42
+1.73%
71,965
09/11/2026
121.54
121.61
119.21
119.35
+1.95%
59,276
09/10/2026
116.53
118.02
116.49
117.07
-1.35%
102,242
09/09/2026
118.74
119.71
118.62
118.67
-1.15%
36,851
09/08/2026
121.12
121.30
120.03
120.06
-1.90%
46,077
09/04/2026
124.06
124.26
122.33
122.38
-4.82%
23,697
09/03/2026
128.57
128.75
127.00
128.58
+0.69%
41,362
09/02/2026
127.30
128.73
127.30
127.69
+1.16%
25,816
09/01/2026
128.03
128.04
126.10
126.22
+1.01%
32,805
08/31/2026
124.56
125.03
124.54
124.96
-0.26%
81,500
08/28/2026
126.69
126.69
125.00
125.29
-2.75%
20,642
08/27/2026
128.66
129.60
128.18
128.83
+0.26%
46,629
08/26/2026
128.02
129.05
127.44
128.49
-1.79%
19,106
08/25/2026
130.21
131.13
130.21
130.83
+1.81%
48,204
08/24/2026
128.91
128.91
128.02
128.50
-0.56%
62,815
08/21/2026
127.28
129.56
127.28
129.23
+2.48%
38,869
08/20/2026
127.14
127.42
124.89
126.11
-1.51%
49,295
08/19/2026
127.23
128.28
126.99
128.04
+1.62%
29,647
08/18/2026
124.55
126.00
124.42
126.00
+1.28%
22,405
08/17/2026
124.12
125.11
124.12
124.41
+1.48%
39,280
08/14/2026
123.73
123.73
122.54
122.60
-2.83%
26,717
08/13/2026
126.90
127.36
126.02
126.17
-1.27%
28,971
08/12/2026
127.54
128.77
127.54
127.79
-2.04%
23,423
08/11/2026
130.28
130.75
129.63
130.45
+0.39%
17,200
08/10/2026
129.83
130.54
129.48
129.94
+0.60%
46,517
08/07/2026
131.00
131.35
128.67
129.17
-0.12%
101,772
08/06/2026
131.56
131.56
128.52
129.33
-2.17%
122,134
08/05/2026
133.33
133.44
131.97
132.20
+2.77%
24,940
08/04/2026
129.75
129.97
128.48
128.64
+0.97%
63,336
08/03/2026
128.11
128.42
126.95
127.41
-0.86%
57,333
07/31/2026
130.16
130.31
126.94
128.52
+2.93%
138,655
07/30/2026
124.64
125.51
123.18
124.87
-12.61%
64,756
07/29/2026
141.73
143.43
140.84
142.88
+0.36%
16,040
07/28/2026
138.93
142.49
138.93
142.37
+2.01%
24,680
07/27/2026
139.24
140.30
139.24
139.57
+0.40%
25,821
07/24/2026
141.82
141.90
139.00
139.01
+0.71%
40,476
07/23/2026
136.17
138.27
136.17
138.03
-0.74%
16,687
07/22/2026
139.85
139.85
137.88
139.06
-0.06%
17,283
07/21/2026
137.12
139.24
137.08
139.15
+3.12%
28,919
07/20/2026
137.27
137.27
134.94
134.94
-1.25%
36,592
07/17/2026
135.11
137.24
134.87
136.65
+0.88%
33,506
07/16/2026
134.95
135.91
134.44
135.46
+0.05%
38,989
07/15/2026
133.86
135.65
133.82
135.39
+2.29%
26,604
07/14/2026
132.99
133.36
132.12
132.37
-1.29%
35,291
07/13/2026
134.70
135.70
133.70
134.09
-1.34%
63,894
07/10/2026
142.94
142.94
135.46
135.91
-4.79%
23,360
07/09/2026
142.91
145.17
142.74
142.74
-0.10%
23,166
07/08/2026
142.60
143.42
141.22
142.89
-1.20%
23,459
07/07/2026
145.79
145.98
144.53
144.63
-1.16%
25,507
07/06/2026
144.48
146.39
144.35
146.33
-3.36%
32,353
07/02/2026
148.44
152.00
148.44
151.41
+3.06%
16,271
07/01/2026
147.94
147.94
146.16
146.91
-1.98%
25,401
06/30/2026
151.22
151.30
149.28
149.87
-1.07%
9,700
06/29/2026
149.63
151.49
149.63
151.49
+3.13%
10,364
06/26/2026
146.16
147.99
146.16
146.89
+0.03%
8,865
06/25/2026
144.99
146.91
144.99
146.84
+1.63%
66,718
06/24/2026
144.10
144.74
143.62
144.49
+1.02%
12,215
06/23/2026
144.10
144.50
142.08
143.03
+1.13%
74,721
06/22/2026
139.54
141.79
139.54
141.43
-1.18%
39,486
06/18/2026
144.79
144.79
140.75
143.13
-0.66%
22,346
06/17/2026
144.65
146.80
143.95
144.09
-0.59%
72,472
06/16/2026
145.86
147.14
144.62
144.94
-3.43%
36,266
06/15/2026
150.53
151.47
149.87
150.09
-5.44%
33,114
06/12/2026
157.44
160.08
157.07
158.72
+0.45%
12,696
06/11/2026
153.63
158.85
153.53
158.01
+4.14%
15,089
06/10/2026
151.95
153.39
151.52
151.73
-0.007%
12,713
06/09/2026
151.16
153.05
150.61
151.74
+1.05%
18,158
06/08/2026
149.59
151.61
148.79
150.16
+0.41%
87,449
06/05/2026
151.28
152.13
149.37
149.54
-0.78%
25,175
06/04/2026
149.22
151.53
149.22
150.71
+3.40%
31,738
06/03/2026
144.73
146.61
144.73
145.76
+0.96%
18,529
06/02/2026
144.72
144.75
143.01
144.38
-2.72%
20,985