S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Umbra Companies (UCIX)

OTC

$0.003$0.00 (0.00%)

Price as of Jun 03, 2026

$1.5M
Market Cap
-99.83%
1-Year Change
Real Estate - Development
Industry

1 Month
-3.23%

Low Price$0.003

High Price$0.005
3 Months
-38.78%

Low Price$0.002

High Price$0.005
1 Year
-98.42%

Low Price$0.001

High Price$3.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	0.00%	28,510
05/29/2026	0.003	0.003	0.003	0.003	-3.23%	6,590
05/22/2026	0.003	0.003	0.003	0.003	0.00%	15,000
05/21/2026	0.003	0.003	0.003	0.003	+3.33%	30,010
05/20/2026	0.003	0.003	0.003	0.003	-3.23%	32,500
05/19/2026	0.003	0.003	0.003	0.003	0.00%	25,000
05/18/2026	0.003	0.003	0.003	0.003	-36.73%	25,000
05/15/2026	0.003	0.005	0.003	0.005	0.00%	26,085
05/14/2026	0.005	0.005	0.005	0.005	+58.06%	200
05/12/2026	0.003	0.003	0.003	0.003	0.00%	25,000
05/07/2026	0.003	0.003	0.003	0.003	-22.50%	50,000
04/30/2026	0.004	0.004	0.004	0.004	+90.48%	103
04/27/2026	0.005	0.005	0.002	0.002	-57.14%	506
04/23/2026	0.005	0.005	0.005	0.005	0.00%	1,377
04/09/2026	0.005	0.005	0.005	0.005	0.00%	100
04/02/2026	0.005	0.005	0.005	0.005	0.00%	4,000
03/24/2026	0.005	0.005	0.005	0.005	0.00%	1,549
03/04/2026	0.005	0.005	0.005	0.005	+63.33%	110,200
02/10/2026	0.003	0.003	0.003	0.003	-38.78%	70,001
02/03/2026	0.005	0.005	0.005	0.005	+145.00%	200
01/15/2026	0.002	0.002	0.002	0.002	-59.18%	7,700
01/13/2026	0.005	0.005	0.005	0.005	0.00%	100
01/06/2026	0.005	0.005	0.005	0.005	+25.64%	150
01/05/2026	0.003	0.004	0.003	0.004	+30.00%	300
12/31/2025	0.005	0.005	0.003	0.003	-38.78%	10,159
12/30/2025	0.004	0.005	0.004	0.005	-2.00%	340
12/26/2025	0.005	0.005	0.005	0.005	+2.04%	160
12/19/2025	0.005	0.005	0.005	0.005	-2.00%	7,900
12/18/2025	0.005	0.005	0.005	0.005	+2.04%	100
12/16/2025	0.005	0.005	0.005	0.005	+188.24%	300
12/08/2025	0.002	0.002	0.002	0.002	+70.00%	110
12/04/2025	0.003	0.003	0.001	0.001	-81.82%	1,470,588
12/03/2025	0.006	0.006	0.006	0.006	0.00%	500
12/02/2025	0.006	0.006	0.006	0.006	+111.54%	219
11/25/2025	0.003	0.003	0.003	0.003	-52.73%	5,000
11/21/2025	0.006	0.006	0.005	0.006	0.00%	400
11/19/2025	0.006	0.006	0.006	0.006	0.00%	400
11/18/2025	0.006	0.006	0.006	0.006	0.00%	301
11/17/2025	0.006	0.006	0.006	0.006	0.00%	200
11/14/2025	0.006	0.006	0.006	0.006	0.00%	22,830
11/13/2025	0.005	0.006	0.005	0.006	0.00%	1,370
11/12/2025	0.006	0.006	0.006	0.006	0.00%	743
11/11/2025	0.005	0.006	0.005	0.006	+57.14%	3,858
11/10/2025	0.004	0.004	0.003	0.004	-30.00%	295,425
11/07/2025	0.006	0.007	0.004	0.005	+25.00%	81,382
11/06/2025	0.003	0.004	0.003	0.004	+17.65%	5,865,562
11/05/2025	0.01	0.01	0.003	0.003	-71.67%	2,888,029
11/04/2025	0.02	0.02	0.01	0.01	-40.00%	48,554
11/03/2025	0.03	0.03	0.02	0.02	-20.00%	78,800
10/24/2025	0.03	0.03	0.03	0.03	0.00%	480
10/22/2025	0.03	0.03	0.03	0.03	-28.57%	20,044
10/21/2025	0.04	0.04	0.04	0.04	-50.00%	25,140
10/17/2025	0.07	0.07	0.07	0.07	+16.67%	530
10/16/2025	0.08	0.08	0.06	0.06	-22.38%	11,781
10/14/2025	0.08	0.08	0.08	0.08	+113.54%	201
10/13/2025	0.08	0.08	0.04	0.04	-53.17%	962
10/02/2025	0.12	0.12	0.08	0.08	-34.21%	1,359
10/01/2025	0.12	0.12	0.12	0.12	-1.92%	300
09/30/2025	0.12	0.12	0.12	0.12	-0.91%	2,283
09/29/2025	0.12	0.12	0.12	0.12	-1.71%	220
09/26/2025	0.12	0.12	0.12	0.12	-0.81%	171
09/25/2025	0.13	0.13	0.12	0.12	+60.52%	2,478
09/22/2025	0.13	0.13	0.08	0.08	-42.31%	2,800
09/19/2025	0.14	0.14	0.13	0.13	+20.04%	4,700
09/11/2025	0.17	0.17	0.11	0.11	-38.03%	513
09/08/2025	0.19	0.19	0.18	0.18	+31.00%	1,131
09/04/2025	0.14	0.14	0.14	0.14	-36.09%	100
09/02/2025	0.22	0.22	0.22	0.22	-14.00%	4,791
08/19/2025	0.25	0.25	0.25	0.25	+25.00%	911
08/18/2025	0.50	0.50	0.20	0.20	+142.42%	40,650
08/07/2025	0.85	0.85	0.08	0.08	-91.75%	17,000
07/23/2025	1.01	1.01	1.00	1.00	-69.70%	3,304
07/21/2025	3.50	3.50	3.30	3.30	+10.00%	205
06/30/2025	3.00	3.00	3.00	3.00	-14.29%	200
06/18/2025	3.50	3.50	3.50	3.50	+1,742.11%	100
06/06/2025	0.19	0.19	0.19	0.19	0.00%	2,100