UCL
UCLOUD SP ADR-A (UCL)
NASDAQ
$0.23-$0.005 (-2.29%)
Price as of Oct 23, 2026 7:36 PM EDT
  • $5.9M
    Market Cap
  • -90.03%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -35.23%
    Low Price$0.23
    High Price$0.36
  • 3 Months
    -74.30%
    Low Price$0.23
    High Price$0.93
  • 1 Year
    -90.03%
    Low Price$0.23
    High Price$2.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.23
0.23
0.23
0.23
+1.05%
39,594
10/22/2026
0.24
0.24
0.22
0.23
-1.89%
194,111
10/21/2026
0.24
0.24
0.23
0.23
-2.06%
68,062
10/20/2026
0.23
0.24
0.23
0.24
+3.57%
63,348
10/19/2026
0.24
0.24
0.23
0.23
-3.36%
225,995
10/16/2026
0.24
0.25
0.23
0.24
-0.50%
123,241
10/15/2026
0.22
0.25
0.22
0.24
+5.42%
281,587
10/14/2026
0.23
0.23
0.22
0.23
-3.86%
224,354
10/13/2026
0.26
0.26
0.23
0.24
-8.03%
362,476
10/12/2026
0.27
0.27
0.24
0.26
-3.79%
218,681
10/09/2026
0.28
0.28
0.26
0.27
-3.05%
480,554
10/08/2026
0.28
0.29
0.27
0.28
-2.03%
108,551
10/07/2026
0.28
0.29
0.27
0.28
-1.20%
94,040
10/06/2026
0.27
0.30
0.27
0.28
+2.38%
229,749
10/05/2026
0.28
0.29
0.27
0.28
+0.47%
82,937
10/02/2026
0.31
0.31
0.26
0.28
-12.01%
977,719
10/01/2026
0.32
0.33
0.31
0.31
-4.53%
594,734
09/30/2026
0.32
0.34
0.32
0.33
+2.78%
178,015
09/29/2026
0.34
0.35
0.31
0.32
-8.49%
674,293
09/28/2026
0.37
0.37
0.34
0.35
-2.59%
322,542
09/25/2026
0.36
0.38
0.35
0.36
-0.64%
170,711
09/24/2026
0.36
0.38
0.36
0.36
+1.18%
249,320
09/23/2026
0.37
0.37
0.35
0.36
-1.63%
896,804
09/22/2026
0.39
0.39
0.36
0.36
-5.30%
404,250
09/21/2026
0.38
0.39
0.36
0.38
-2.77%
914,073
09/18/2026
0.36
0.40
0.36
0.39
+11.04%
1,366,026
09/17/2026
0.37
0.39
0.35
0.36
+0.08%
962,765
09/16/2026
0.38
0.48
0.31
0.35
-5.72%
4,062,229
09/15/2026
0.40
0.40
0.37
0.38
-8.62%
673,388
09/14/2026
0.41
0.43
0.41
0.41
-3.52%
225,590
09/11/2026
0.42
0.44
0.41
0.43
+0.90%
331,260
09/10/2026
0.40
0.44
0.40
0.42
+2.00%
888,978
09/09/2026
0.40
0.43
0.40
0.41
+2.90%
797,130
09/08/2026
0.41
0.42
0.39
0.40
-2.68%
649,213
09/04/2026
0.40
0.43
0.39
0.41
+4.94%
441,029
09/03/2026
0.38
0.40
0.38
0.39
+2.12%
315,093
09/02/2026
0.38
0.39
0.37
0.39
-1.93%
502,348
09/01/2026
0.37
0.41
0.36
0.39
+4.68%
514,227
08/31/2026
0.38
0.39
0.36
0.38
-1.65%
246,102
08/28/2026
0.37
0.39
0.37
0.38
-1.62%
198,467
08/27/2026
0.38
0.39
0.37
0.39
-0.87%
190,750
08/26/2026
0.37
0.40
0.35
0.39
+8.16%
371,950
08/25/2026
0.38
0.39
0.34
0.36
-1.71%
531,197
08/24/2026
0.37
0.38
0.36
0.37
-5.38%
386,427
08/21/2026
0.37
0.42
0.37
0.39
0.00%
427,518
08/20/2026
0.37
0.41
0.37
0.39
-5.64%
715,157
08/19/2026
0.40
0.42
0.38
0.41
-15.65%
2,007,554
08/18/2026
0.53
0.53
0.44
0.49
-27.94%
7,597,219
08/18/2026
-$0.06 Earnings
08/17/2026
0.97
1.00
0.63
0.68
-6.85%
91,244,793
08/14/2026
0.73
0.76
0.72
0.73
-0.41%
6,075
08/13/2026
0.71
0.78
0.71
0.73
-2.28%
9,400
08/12/2026
0.80
0.80
0.73
0.75
-7.15%
12,549
08/11/2026
0.73
0.81
0.73
0.81
+5.06%
23,026
08/10/2026
0.72
0.80
0.72
0.77
+7.34%
241,513
08/07/2026
0.70
0.80
0.70
0.72
-0.78%
9,956
08/06/2026
0.72
0.72
0.72
0.72
+0.28%
3,077
08/05/2026
0.86
0.86
0.70
0.72
-16.36%
78,628
08/04/2026
0.84
0.86
0.84
0.86
-2.18%
3,296
08/03/2026
0.87
0.88
0.85
0.88
+2.29%
4,760
07/31/2026
0.87
0.87
0.86
0.86
-0.98%
712
07/30/2026
0.89
0.89
0.87
0.87
-1.27%
1,586
07/29/2026
0.88
0.91
0.88
0.88
-2.22%
8,817
07/28/2026
0.93
0.93
0.89
0.90
-2.74%
5,497
07/27/2026
0.97
0.97
0.90
0.93
+1.03%
6,222
07/24/2026
0.78
0.92
0.78
0.92
+1.78%
15,375
07/23/2026
0.90
0.90
0.90
0.90
-3.23%
876
07/22/2026
0.88
0.93
0.88
0.93
+5.68%
3,088
07/21/2026
0.88
0.94
0.88
0.88
-0.41%
1,878
07/20/2026
0.93
0.93
0.88
0.88
-3.97%
3,720
07/17/2026
0.92
0.94
0.90
0.92
+0.005%
2,957
07/16/2026
0.92
0.92
0.91
0.92
+0.01%
2,389
07/15/2026
0.92
0.92
0.92
0.92
-2.13%
1,018
07/14/2026
0.91
0.95
0.91
0.94
-2.07%
2,690
07/13/2026
0.97
0.97
0.92
0.96
+2.69%
9,645
07/10/2026
0.93
0.97
0.93
0.93
+0.83%
3,264
07/09/2026
0.89
0.93
0.88
0.93
+1.88%
5,704
07/08/2026
0.90
0.91
0.88
0.91
-1.10%
5,815
07/07/2026
0.93
0.93
0.90
0.92
-3.15%
6,355
07/06/2026
0.95
0.96
0.94
0.95
-0.12%
2,747
07/02/2026
0.91
0.95
0.91
0.95
-0.40%
4,465
07/01/2026
0.92
1.03
0.90
0.95
+1.59%
28,019
06/30/2026
0.89
0.94
0.89
0.94
+5.61%
676
06/29/2026
0.90
0.94
0.88
0.89
-1.10%
5,545
06/26/2026
0.93
0.97
0.90
0.90
-4.39%
3,580
06/25/2026
0.99
0.99
0.94
0.94
-5.86%
10,539
06/24/2026
1.00
1.00
1.00
1.00
-0.99%
475
06/23/2026
1.02
1.02
0.95
1.01
0.00%
28,693
06/22/2026
1.02
1.02
1.00
1.01
-4.90%
5,827
06/18/2026
1.01
1.06
1.01
1.06
+1.14%
1,934
06/17/2026
1.02
1.05
1.01
1.05
-0.94%
13,369
06/16/2026
1.02
1.08
1.01
1.06
+5.93%
17,539
06/15/2026
1.00
1.11
1.00
1.00
+0.07%
6,966
06/12/2026
1.00
1.05
1.00
1.00
-2.91%
10,739
06/11/2026
1.04
1.04
1.01
1.03
-5.50%
12,486
06/10/2026
1.02
1.09
1.02
1.09
+5.83%
26,931
06/09/2026
1.09
1.19
1.00
1.03
-4.19%
267,812
06/08/2026
1.03
1.09
1.03
1.08
+4.37%
29,779
06/05/2026
1.09
1.09
1.01
1.03
+0.98%
20,471
06/04/2026
1.00
1.08
1.00
1.02
+6.77%
18,012