UCL
UCLOUD SP ADR-A (UCL)
NASDAQ
$0.42-$0.005 (-1.10%)
Price as of Sep 11, 2026 7:43 PM EDT
  • $11.0M
    Market Cap
  • -82.51%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -47.18%
    Low Price$0.36
    High Price$0.73
  • 3 Months
    -58.57%
    Low Price$0.36
    High Price$1.06
  • 1 Year
    -82.51%
    Low Price$0.36
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.42
0.44
0.41
0.43
+0.90%
331,260
09/10/2026
0.40
0.44
0.40
0.42
+2.00%
888,978
09/09/2026
0.40
0.43
0.40
0.41
+2.90%
797,130
09/08/2026
0.41
0.42
0.39
0.40
-2.68%
649,213
09/04/2026
0.40
0.43
0.39
0.41
+4.94%
441,029
09/03/2026
0.38
0.40
0.38
0.39
+2.12%
315,093
09/02/2026
0.38
0.39
0.37
0.39
-1.93%
502,348
09/01/2026
0.37
0.41
0.36
0.39
+4.68%
514,227
08/31/2026
0.38
0.39
0.36
0.38
-1.65%
246,102
08/28/2026
0.37
0.39
0.37
0.38
-1.62%
198,467
08/27/2026
0.38
0.39
0.37
0.39
-0.87%
190,750
08/26/2026
0.37
0.40
0.35
0.39
+8.16%
371,950
08/25/2026
0.38
0.39
0.34
0.36
-1.71%
531,197
08/24/2026
0.37
0.38
0.36
0.37
-5.38%
386,427
08/21/2026
0.37
0.42
0.37
0.39
0.00%
427,518
08/20/2026
0.37
0.41
0.37
0.39
-5.64%
715,157
08/19/2026
0.40
0.42
0.38
0.41
-15.65%
2,007,554
08/18/2026
0.53
0.53
0.44
0.49
-27.94%
7,597,219
08/18/2026
-$0.06 Earnings
08/17/2026
0.97
1.00
0.63
0.68
-6.85%
91,244,793
08/14/2026
0.73
0.76
0.72
0.73
-0.41%
6,075
08/13/2026
0.71
0.78
0.71
0.73
-2.28%
9,400
08/12/2026
0.80
0.80
0.73
0.75
-7.15%
12,549
08/11/2026
0.73
0.81
0.73
0.81
+5.06%
23,026
08/10/2026
0.72
0.80
0.72
0.77
+7.34%
241,513
08/07/2026
0.70
0.80
0.70
0.72
-0.78%
9,956
08/06/2026
0.72
0.72
0.72
0.72
+0.28%
3,077
08/05/2026
0.86
0.86
0.70
0.72
-16.36%
78,628
08/04/2026
0.84
0.86
0.84
0.86
-2.18%
3,296
08/03/2026
0.87
0.88
0.85
0.88
+2.29%
4,760
07/31/2026
0.87
0.87
0.86
0.86
-0.98%
712
07/30/2026
0.89
0.89
0.87
0.87
-1.27%
1,586
07/29/2026
0.88
0.91
0.88
0.88
-2.22%
8,817
07/28/2026
0.93
0.93
0.89
0.90
-2.74%
5,497
07/27/2026
0.97
0.97
0.90
0.93
+1.03%
6,222
07/24/2026
0.78
0.92
0.78
0.92
+1.78%
15,375
07/23/2026
0.90
0.90
0.90
0.90
-3.23%
876
07/22/2026
0.88
0.93
0.88
0.93
+5.68%
3,088
07/21/2026
0.88
0.94
0.88
0.88
-0.41%
1,878
07/20/2026
0.93
0.93
0.88
0.88
-3.97%
3,720
07/17/2026
0.92
0.94
0.90
0.92
+0.005%
2,957
07/16/2026
0.92
0.92
0.91
0.92
+0.01%
2,389
07/15/2026
0.92
0.92
0.92
0.92
-2.13%
1,018
07/14/2026
0.91
0.95
0.91
0.94
-2.07%
2,690
07/13/2026
0.97
0.97
0.92
0.96
+2.69%
9,645
07/10/2026
0.93
0.97
0.93
0.93
+0.83%
3,264
07/09/2026
0.89
0.93
0.88
0.93
+1.88%
5,704
07/08/2026
0.90
0.91
0.88
0.91
-1.10%
5,815
07/07/2026
0.93
0.93
0.90
0.92
-3.15%
6,355
07/06/2026
0.95
0.96
0.94
0.95
-0.12%
2,747
07/02/2026
0.91
0.95
0.91
0.95
-0.40%
4,465
07/01/2026
0.92
1.03
0.90
0.95
+1.59%
28,019
06/30/2026
0.89
0.94
0.89
0.94
+5.61%
676
06/29/2026
0.90
0.94
0.88
0.89
-1.10%
5,545
06/26/2026
0.93
0.97
0.90
0.90
-4.39%
3,580
06/25/2026
0.99
0.99
0.94
0.94
-5.86%
10,539
06/24/2026
1.00
1.00
1.00
1.00
-0.99%
475
06/23/2026
1.02
1.02
0.95
1.01
0.00%
28,693
06/22/2026
1.02
1.02
1.00
1.01
-4.90%
5,827
06/18/2026
1.01
1.06
1.01
1.06
+1.14%
1,934
06/17/2026
1.02
1.05
1.01
1.05
-0.94%
13,369
06/16/2026
1.02
1.08
1.01
1.06
+5.93%
17,539
06/15/2026
1.00
1.11
1.00
1.00
+0.07%
6,966
06/12/2026
1.00
1.05
1.00
1.00
-2.91%
10,739
06/11/2026
1.04
1.04
1.01
1.03
-5.50%
12,486
06/10/2026
1.02
1.09
1.02
1.09
+5.83%
26,931
06/09/2026
1.09
1.19
1.00
1.03
-4.19%
267,812
06/08/2026
1.03
1.09
1.03
1.08
+4.37%
29,779
06/05/2026
1.09
1.09
1.01
1.03
+0.98%
20,471
06/04/2026
1.00
1.08
1.00
1.02
+6.77%
18,012
06/03/2026
1.02
1.05
0.96
0.96
-5.42%
36,447
06/02/2026
1.14
1.14
1.01
1.01
-9.82%
27,329
06/01/2026
1.01
1.14
1.00
1.12
+10.89%
16,263
05/29/2026
1.00
1.06
1.00
1.01
+1.55%
18,955
05/28/2026
1.01
1.03
0.96
0.99
-3.44%
16,245
05/27/2026
1.00
1.05
0.95
1.03
-0.96%
30,436
05/26/2026
1.01
1.05
0.99
1.04
+4.00%
9,720
05/22/2026
0.95
1.04
0.95
1.00
-0.99%
7,014
05/21/2026
1.05
1.08
1.00
1.01
-0.98%
5,671
05/20/2026
1.01
1.02
0.99
1.02
+2.00%
7,978
05/19/2026
1.01
1.02
1.00
1.00
-0.99%
6,534
05/18/2026
1.01
1.03
1.01
1.01
0.00%
6,846
05/15/2026
1.19
1.19
1.01
1.01
-3.81%
7,404
05/14/2026
1.06
1.06
1.02
1.05
0.00%
4,890
05/13/2026
1.16
1.16
1.04
1.05
-6.24%
11,490
05/13/2026
-$0.07 Earnings
05/12/2026
1.10
1.14
1.01
1.12
-0.009%
26,562
05/11/2026
1.19
1.19
1.10
1.12
-2.61%
10,115
05/08/2026
1.14
1.18
1.10
1.15
+0.88%
11,879
05/07/2026
1.12
1.17
1.10
1.14
-0.87%
10,832
05/06/2026
1.20
1.20
1.12
1.15
-4.17%
7,769
05/05/2026
1.21
1.28
1.20
1.20
0.00%
4,436
05/04/2026
1.21
1.23
1.20
1.20
0.00%
8,130
05/01/2026
1.28
1.34
1.20
1.20
0.00%
3,733
04/30/2026
1.21
1.21
1.20
1.20
-0.83%
4,458
04/29/2026
1.21
1.21
1.20
1.21
0.00%
7,177
04/28/2026
1.22
1.22
1.20
1.21
+0.83%
5,197
04/27/2026
1.21
1.22
1.20
1.20
-0.41%
3,519
04/24/2026
1.21
1.28
1.20
1.21
+0.42%
11,884
04/23/2026
1.21
1.22
1.20
1.20
0.00%
16,537