UCLE | US Nuclear | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

US Nuclear (UCLE)

OTC

$0.02-$0.0005 (-3.23%)

Price as of Sep 30, 2026

$1.9M
Market Cap
-45.65%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-33.33%

Low Price$0.02

High Price$0.02
3 Months
-45.45%

Low Price$0.02

High Price$0.04
1 Year
-45.65%

Low Price$0.01

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.02	0.02	0.02	0.02	-3.23%	50,907
09/29/2026	0.02	0.02	0.02	0.02	-28.24%	101,000
09/28/2026	0.02	0.02	0.02	0.02	0.00%	3,953
09/25/2026	0.02	0.02	0.02	0.02	+8.00%	15,000
09/24/2026	0.02	0.02	0.02	0.02	0.00%	75,000
09/23/2026	0.02	0.02	0.02	0.02	-9.09%	1,100
09/22/2026	0.02	0.02	0.02	0.02	+1.85%	7,500
09/18/2026	0.02	0.02	0.02	0.02	-10.00%	40,000
09/16/2026	0.02	0.02	0.02	0.02	+2.13%	8,400
09/15/2026	0.02	0.02	0.02	0.02	0.00%	6,200
09/11/2026	0.02	0.02	0.02	0.02	0.00%	20,000
09/10/2026	0.02	0.02	0.02	0.02	0.00%	10,751
09/09/2026	0.02	0.02	0.02	0.02	+4.44%	17,400
09/08/2026	0.02	0.02	0.02	0.02	0.00%	15,649
09/04/2026	0.02	0.02	0.02	0.02	0.00%	25,582
08/31/2026	0.02	0.02	0.02	0.02	0.00%	49,901
08/28/2026	0.02	0.02	0.02	0.02	-19.64%	9,088
08/27/2026	0.03	0.03	0.03	0.03	0.00%	34,000
08/25/2026	0.03	0.03	0.03	0.03	+1.08%	235
08/20/2026	0.04	0.04	0.03	0.03	-7.67%	4,000
08/17/2026	0.03	0.03	0.03	0.03	-15.01%	64,600
08/14/2026	0.04	0.04	0.04	0.04	-1.12%	17,099
08/12/2026	0.04	0.04	0.04	0.04	+40.00%	2,501
08/07/2026	0.03	0.03	0.03	0.03	-15.56%	1,000
08/03/2026	0.03	0.03	0.03	0.03	-0.98%	3,400
07/31/2026	0.03	0.03	0.03	0.03	0.00%	8,295
07/29/2026	0.03	0.03	0.03	0.03	0.00%	3,000
07/24/2026	0.03	0.03	0.03	0.03	0.00%	10,650
07/23/2026	0.04	0.05	0.03	0.03	-23.75%	31,031
07/21/2026	0.04	0.04	0.04	0.04	+11.11%	9,129
07/17/2026	0.04	0.04	0.04	0.04	+10.77%	101
07/16/2026	0.04	0.04	0.03	0.03	-18.75%	3,311
07/15/2026	0.04	0.04	0.04	0.04	0.00%	25,000
07/14/2026	0.04	0.04	0.04	0.04	+29.03%	3,001
07/13/2026	0.03	0.03	0.03	0.03	+1.64%	425
07/10/2026	0.03	0.03	0.03	0.03	-14.80%	20,000
07/09/2026	0.03	0.04	0.03	0.04	+11.88%	1,900
07/08/2026	0.03	0.03	0.03	0.03	0.00%	42,800
07/07/2026	0.03	0.03	0.03	0.03	0.00%	14,050
07/06/2026	0.03	0.03	0.03	0.03	0.00%	4,775
07/02/2026	0.03	0.03	0.03	0.03	+48.84%	5,500
07/01/2026	0.03	0.04	0.02	0.02	-21.82%	76,675
06/29/2026	0.04	0.04	0.03	0.03	-31.25%	283
06/24/2026	0.04	0.04	0.04	0.04	0.00%	20,100
06/23/2026	0.04	0.04	0.04	0.04	0.00%	300
06/22/2026	0.04	0.04	0.04	0.04	0.00%	6,853
06/18/2026	0.04	0.04	0.04	0.04	0.00%	4,133
06/17/2026	0.04	0.04	0.04	0.04	0.00%	935
06/16/2026	0.04	0.04	0.04	0.04	0.00%	1,350
06/12/2026	0.03	0.04	0.03	0.04	+31.15%	2,667
06/11/2026	0.03	0.03	0.03	0.03	-23.75%	1,002
06/10/2026	0.04	0.04	0.04	0.04	0.00%	2,000
06/08/2026	0.04	0.04	0.04	0.04	0.00%	1,200
06/05/2026	0.04	0.04	0.04	0.04	0.00%	5,000
06/04/2026	0.03	0.04	0.03	0.04	+31.15%	3,100
06/03/2026	0.03	0.03	0.03	0.03	-67.89%	4,106
06/02/2026	0.03	0.10	0.03	0.10	+233.33%	4,000
06/01/2026	0.03	0.03	0.03	0.03	+7.55%	8,400
05/28/2026	0.08	0.08	0.03	0.03	-11.67%	11,000
05/26/2026	0.04	0.04	0.03	0.03	+17.65%	10,150
05/22/2026	0.03	0.03	0.03	0.03	0.00%	500
05/21/2026	0.03	0.03	0.03	0.03	0.00%	3,071
05/19/2026	0.03	0.03	0.03	0.03	-28.17%	2,700
05/14/2026	0.03	0.04	0.03	0.04	+39.22%	886
05/13/2026	0.03	0.03	0.03	0.03	-15.00%	7,300
05/12/2026	0.03	0.03	0.03	0.03	+33.33%	5,799
05/11/2026	0.03	0.07	0.02	0.02	-25.00%	124,031
05/07/2026	0.03	0.03	0.03	0.03	-33.33%	170
05/05/2026	0.03	0.05	0.03	0.05	+50.00%	3,530
05/04/2026	0.02	0.03	0.02	0.03	-14.29%	1,650
04/29/2026	0.04	0.04	0.04	0.04	0.00%	491
04/28/2026	0.04	0.04	0.04	0.04	-12.50%	1,050
04/27/2026	0.04	0.04	0.04	0.04	0.00%	522
04/24/2026	0.03	0.05	0.03	0.04	0.00%	74,095
04/23/2026	0.02	0.07	0.02	0.04	0.00%	53,990
04/21/2026	0.04	0.04	0.04	0.04	+32.89%	2,010
04/20/2026	0.03	0.03	0.03	0.03	0.00%	7,500
04/17/2026	0.03	0.03	0.03	0.03	+0.33%	177
04/16/2026	0.03	0.05	0.03	0.03	-25.00%	8,800
04/15/2026	0.04	0.06	0.04	0.04	-20.00%	169,919
04/14/2026	0.04	0.07	0.04	0.05	+11.36%	85,118
04/13/2026	0.06	0.06	0.04	0.04	-18.36%	1,323,632
04/10/2026	0.05	0.06	0.05	0.06	-8.33%	14,250
04/09/2026	0.06	0.06	0.06	0.06	-14.29%	34,260
04/08/2026	0.06	0.07	0.05	0.07	+27.50%	123,573
04/07/2026	0.06	0.06	0.05	0.05	-8.35%	17,610
04/06/2026	0.06	0.06	0.06	0.06	0.00%	17,627
04/02/2026	0.07	0.07	0.06	0.06	-0.17%	26,490
04/01/2026	0.06	0.06	0.06	0.06	-3.23%	159,674
03/31/2026	0.06	0.08	0.06	0.06	-0.16%	27,922
03/30/2026	0.06	0.08	0.06	0.06	+0.98%	56,236
03/27/2026	0.08	0.08	0.06	0.06	-23.12%	36,104
03/26/2026	0.06	0.08	0.06	0.08	-11.11%	24,036
03/25/2026	0.10	0.10	0.05	0.09	+11.18%	40,465
03/24/2026	0.08	0.08	0.08	0.08	-2.35%	20,105
03/23/2026	0.06	0.08	0.06	0.08	+13.56%	18,035
03/20/2026	0.07	0.07	0.07	0.07	-7.48%	1,299
03/19/2026	0.08	0.08	0.06	0.08	-1.37%	7,003
03/18/2026	0.08	0.08	0.08	0.08	0.00%	6,470
03/17/2026	0.08	0.08	0.06	0.08	-2.32%	14,885