S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

US Nuclear (UCLE)

OTC

$0.04+$0.009 (+29.03%)

Price as of Jul 14, 2026

$2.5M
Market Cap
-2.91%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.04
3 Months
-20.00%

Low Price$0.02

High Price$0.10
1 Year
-2.91%

Low Price$0.01

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.04	0.04	0.04	0.04	+29.03%	3,001
07/13/2026	0.03	0.03	0.03	0.03	+1.64%	425
07/10/2026	0.03	0.03	0.03	0.03	-14.80%	20,000
07/09/2026	0.03	0.04	0.03	0.04	+11.88%	1,900
07/08/2026	0.03	0.03	0.03	0.03	0.00%	42,800
07/07/2026	0.03	0.03	0.03	0.03	0.00%	14,050
07/06/2026	0.03	0.03	0.03	0.03	0.00%	4,775
07/02/2026	0.03	0.03	0.03	0.03	+48.84%	5,500
07/01/2026	0.03	0.04	0.02	0.02	-21.82%	76,675
06/29/2026	0.04	0.04	0.03	0.03	-31.25%	283
06/24/2026	0.04	0.04	0.04	0.04	0.00%	20,100
06/23/2026	0.04	0.04	0.04	0.04	0.00%	300
06/22/2026	0.04	0.04	0.04	0.04	0.00%	6,853
06/18/2026	0.04	0.04	0.04	0.04	0.00%	4,133
06/17/2026	0.04	0.04	0.04	0.04	0.00%	935
06/16/2026	0.04	0.04	0.04	0.04	0.00%	1,350
06/12/2026	0.03	0.04	0.03	0.04	+31.15%	2,667
06/11/2026	0.03	0.03	0.03	0.03	-23.75%	1,002
06/10/2026	0.04	0.04	0.04	0.04	0.00%	2,000
06/08/2026	0.04	0.04	0.04	0.04	0.00%	1,200
06/05/2026	0.04	0.04	0.04	0.04	0.00%	5,000
06/04/2026	0.03	0.04	0.03	0.04	+31.15%	3,100
06/03/2026	0.03	0.03	0.03	0.03	-67.89%	4,106
06/02/2026	0.03	0.10	0.03	0.10	+233.33%	4,000
06/01/2026	0.03	0.03	0.03	0.03	+7.55%	8,400
05/28/2026	0.08	0.08	0.03	0.03	-11.67%	11,000
05/26/2026	0.04	0.04	0.03	0.03	+17.65%	10,150
05/22/2026	0.03	0.03	0.03	0.03	0.00%	500
05/21/2026	0.03	0.03	0.03	0.03	0.00%	3,071
05/19/2026	0.03	0.03	0.03	0.03	-28.17%	2,700
05/14/2026	0.03	0.04	0.03	0.04	+39.22%	886
05/13/2026	0.03	0.03	0.03	0.03	-15.00%	7,300
05/12/2026	0.03	0.03	0.03	0.03	+33.33%	5,799
05/11/2026	0.03	0.07	0.02	0.02	-25.00%	124,031
05/07/2026	0.03	0.03	0.03	0.03	-33.33%	170
05/05/2026	0.03	0.05	0.03	0.05	+50.00%	3,530
05/04/2026	0.02	0.03	0.02	0.03	-14.29%	1,650
04/29/2026	0.04	0.04	0.04	0.04	0.00%	491
04/28/2026	0.04	0.04	0.04	0.04	-12.50%	1,050
04/27/2026	0.04	0.04	0.04	0.04	0.00%	522
04/24/2026	0.03	0.05	0.03	0.04	0.00%	74,095
04/23/2026	0.02	0.07	0.02	0.04	0.00%	53,990
04/21/2026	0.04	0.04	0.04	0.04	+32.89%	2,010
04/20/2026	0.03	0.03	0.03	0.03	0.00%	7,500
04/17/2026	0.03	0.03	0.03	0.03	+0.33%	177
04/16/2026	0.03	0.05	0.03	0.03	-25.00%	8,800
04/15/2026	0.04	0.06	0.04	0.04	-20.00%	169,919
04/14/2026	0.04	0.07	0.04	0.05	+11.36%	85,118
04/13/2026	0.06	0.06	0.04	0.04	-18.36%	1,323,632
04/10/2026	0.05	0.06	0.05	0.06	-8.33%	14,250
04/09/2026	0.06	0.06	0.06	0.06	-14.29%	34,260
04/08/2026	0.06	0.07	0.05	0.07	+27.50%	123,573
04/07/2026	0.06	0.06	0.05	0.05	-8.35%	17,610
04/06/2026	0.06	0.06	0.06	0.06	0.00%	17,627
04/02/2026	0.07	0.07	0.06	0.06	-0.17%	26,490
04/01/2026	0.06	0.06	0.06	0.06	-3.23%	159,674
03/31/2026	0.06	0.08	0.06	0.06	-0.16%	27,922
03/30/2026	0.06	0.08	0.06	0.06	+0.98%	56,236
03/27/2026	0.08	0.08	0.06	0.06	-23.12%	36,104
03/26/2026	0.06	0.08	0.06	0.08	-11.11%	24,036
03/25/2026	0.10	0.10	0.05	0.09	+11.18%	40,465
03/24/2026	0.08	0.08	0.08	0.08	-2.35%	20,105
03/23/2026	0.06	0.08	0.06	0.08	+13.56%	18,035
03/20/2026	0.07	0.07	0.07	0.07	-7.48%	1,299
03/19/2026	0.08	0.08	0.06	0.08	-1.37%	7,003
03/18/2026	0.08	0.08	0.08	0.08	0.00%	6,470
03/17/2026	0.08	0.08	0.06	0.08	-2.32%	14,885
03/16/2026	0.06	0.08	0.06	0.08	+51.11%	60,166
03/13/2026	0.08	0.08	0.05	0.05	-31.91%	17,000
03/12/2026	0.08	0.08	0.05	0.08	-2.93%	61,386
03/11/2026	0.08	0.08	0.07	0.08	0.00%	15,768
03/10/2026	0.08	0.08	0.07	0.08	+2.50%	60,433
03/09/2026	0.08	0.09	0.06	0.08	-11.01%	80,529
03/06/2026	0.09	0.09	0.09	0.09	+2.28%	9,588
03/05/2026	0.09	0.09	0.09	0.09	+9.60%	16,131
03/04/2026	0.07	0.08	0.07	0.08	-9.17%	14,150
03/03/2026	0.08	0.09	0.07	0.09	+5.12%	164,772
03/02/2026	0.03	0.09	0.03	0.08	-1.18%	93,578
02/27/2026	0.09	0.09	0.07	0.09	-5.56%	55,659
02/26/2026	0.07	0.09	0.07	0.09	+25.00%	147,150
02/25/2026	0.09	0.09	0.07	0.07	0.00%	102,324
02/24/2026	0.08	0.09	0.07	0.07	-18.18%	25,855
02/23/2026	0.08	0.09	0.07	0.09	-0.90%	74,602
02/20/2026	0.08	0.09	0.07	0.09	-1.33%	33,679
02/19/2026	0.09	0.09	0.07	0.09	+0.11%	75,697
02/18/2026	0.07	0.10	0.07	0.09	+12.38%	128,952
02/17/2026	0.11	0.11	0.07	0.08	-11.11%	106,813
02/13/2026	0.06	0.12	0.06	0.09	-10.00%	111,624
02/12/2026	0.11	0.11	0.08	0.10	0.00%	50,556
02/11/2026	0.10	0.10	0.07	0.10	+11.11%	35,240
02/10/2026	0.09	0.11	0.08	0.09	-18.18%	38,839
02/09/2026	0.07	0.12	0.07	0.11	+15.79%	50,058
02/06/2026	0.10	0.10	0.08	0.10	+15.15%	12,004
02/05/2026	0.08	0.10	0.06	0.08	-17.50%	27,995
02/04/2026	0.10	0.11	0.09	0.10	0.00%	139,208
02/03/2026	0.10	0.12	0.06	0.10	+9.89%	322,842
02/02/2026	0.09	0.10	0.09	0.09	-4.21%	35,574
01/30/2026	0.11	0.11	0.09	0.10	-5.00%	90,375
01/29/2026	0.11	0.11	0.10	0.10	-13.04%	132,314
01/28/2026	0.08	0.12	0.08	0.12	+91.67%	1,069,993