• N/A
    Market Cap
  • 36.12%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    0.00%
    Low Price$10.08
    High Price$10.08
  • 3 Months
    +1.92%
    Low Price$9.79
    High Price$10.33
  • 1 Year
    -89.71%
    Low Price$9.79
    High Price$99.35
Date
Open
High
Low
Close
Change (%)
Volume
05/06/2026
10.16
10.16
10.08
10.08
-0.88%
3,000
05/01/2026
$0.08 Dividend
04/21/2026
10.17
10.17
10.17
10.17
-0.77%
500
04/09/2026
9.97
10.25
9.97
10.25
+2.18%
200
04/08/2026
10.01
10.03
10.01
10.03
+3.27%
274
03/26/2026
9.71
9.71
9.71
9.71
-1.01%
100
03/19/2026
9.81
9.81
9.81
9.81
-5.81%
100
02/24/2026
10.42
10.42
10.42
10.42
+0.19%
100
02/23/2026
10.40
10.40
10.40
10.40
-2.42%
100
02/13/2026
10.72
10.72
10.66
10.66
-0.69%
200
02/13/2026
$1.07 Dividend
02/12/2026
10.73
10.73
10.73
10.73
+1.97%
100
02/09/2026
10.52
10.52
10.52
10.52
+0.45%
110
02/03/2026
$0.02 Dividend
02/02/2026
10.47
10.47
10.47
10.47
-0.68%
100
01/29/2026
10.55
10.55
10.55
10.55
+0.17%
2,024
01/26/2026
10.49
10.53
10.49
10.53
+5.80%
200
01/15/2026
9.95
9.95
9.95
9.95
+1.28%
100
01/12/2026
9.83
9.83
9.83
9.83
-0.37%
100
12/30/2025
9.63
9.86
9.63
9.86
+8.32%
360
12/04/2025
9.18
9.18
9.10
9.10
-1.06%
2,450
11/04/2025
$0.02 Dividend
10/24/2025
9.20
9.20
9.20
9.20
-1.73%
100
09/30/2025
9.36
9.36
9.36
9.36
+0.29%
100
09/18/2025
9.34
9.34
9.34
9.34
+1.76%
350
09/16/2025
9.18
9.18
9.18
9.18
+0.20%
350
08/22/2025
9.16
9.16
9.16
9.16
+1.29%
180
08/21/2025
9.04
9.04
9.04
9.04
-2.33%
101
08/05/2025
9.26
9.26
9.26
9.26
+3.52%
100
08/05/2025
$0.02 Dividend
07/21/2025
8.93
8.94
8.93
8.94
+0.32%
4,840
07/18/2025
8.91
8.91
8.91
8.91
+0.40%
100
07/17/2025
8.88
8.88
8.88
8.88
-0.20%
5,000
07/16/2025
8.89
8.89
8.89
8.89
-0.25%
637
07/15/2025
10:1 Split
07/14/2025
8.92
8.92
8.92
8.92
+2.39%
110
06/16/2025
$0.92 Dividend
06/09/2025
8.71
8.71
8.71
8.71
0.00%
100