UCTT
Ultra Clean Hldg (UCTT)
NASDAQ
$96.94-$1.31 (-1.33%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $4.8B
    Market Cap
  • 325.93%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -9.78%
    Low Price$90.78
    High Price$142.59
  • 3 Months
    +27.66%
    Low Price$72.01
    High Price$142.59
  • 1 Year
    +299.80%
    Low Price$21.63
    High Price$142.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
100.47
102.50
95.88
98.25
-7.55%
1,215,848
07/10/2026
102.79
107.83
100.00
106.27
+0.08%
955,497
07/09/2026
115.50
115.62
105.50
106.19
+5.23%
1,845,511
07/08/2026
89.60
101.02
88.55
100.91
+11.16%
2,144,427
07/07/2026
97.00
97.67
89.60
90.78
-13.98%
2,623,701
07/06/2026
111.56
116.55
105.12
105.53
-0.89%
1,424,438
07/02/2026
130.24
130.24
103.30
106.48
-17.84%
2,437,024
07/01/2026
137.07
139.25
128.07
129.59
-9.12%
1,498,090
06/30/2026
130.90
144.22
130.90
142.59
+9.10%
2,145,832
06/29/2026
117.25
130.85
114.52
130.70
+10.00%
1,448,911
06/26/2026
113.36
119.77
111.90
118.82
-1.52%
3,107,988
06/25/2026
116.46
120.75
110.95
120.66
+11.29%
1,499,060
06/24/2026
112.99
113.00
106.02
108.42
-2.88%
1,437,732
06/23/2026
111.38
114.48
108.25
111.63
-9.35%
1,315,761
06/22/2026
125.00
125.00
118.32
123.14
+1.53%
1,028,776
06/18/2026
119.12
123.37
117.20
121.28
+8.66%
1,353,172
06/17/2026
112.26
115.84
109.92
111.61
+2.10%
1,036,007
06/16/2026
114.01
119.00
108.89
109.31
-3.73%
1,534,138
06/15/2026
115.80
116.52
112.19
113.55
+4.27%
1,457,358
06/12/2026
104.47
110.25
102.99
108.90
+3.88%
1,022,195
06/11/2026
94.29
104.93
92.63
104.83
+15.32%
1,471,454
06/10/2026
89.50
100.33
89.50
90.90
-1.07%
1,410,495
06/09/2026
89.27
98.08
84.14
91.88
+9.47%
1,547,201
06/08/2026
86.13
89.01
82.67
83.93
+2.27%
799,372
06/05/2026
90.15
90.43
81.65
82.07
-12.40%
1,593,778
06/04/2026
86.73
94.95
85.40
93.69
+1.23%
999,667
06/03/2026
90.48
93.80
88.42
92.55
+2.59%
1,108,011
06/02/2026
86.25
90.48
86.25
90.21
+6.51%
2,274,129
06/01/2026
82.92
85.46
80.55
84.70
-1.02%
871,301
05/29/2026
88.11
89.34
83.23
85.57
-1.97%
2,251,233
05/28/2026
90.38
90.80
84.35
87.29
-4.68%
1,060,958
05/27/2026
91.11
92.29
85.86
91.58
+4.71%
1,204,563
05/26/2026
87.43
88.26
84.25
87.46
+4.11%
824,343
05/22/2026
81.91
84.27
80.00
84.01
+4.26%
421,971
05/21/2026
80.28
82.06
79.29
80.58
+0.45%
529,973
05/20/2026
80.00
81.62
78.23
80.22
+4.21%
876,977
05/19/2026
74.75
78.27
72.29
76.98
-0.86%
871,396
05/18/2026
87.03
88.50
76.19
77.65
-9.65%
1,347,814
05/15/2026
81.52
86.82
80.00
85.94
-0.51%
1,279,327
05/14/2026
85.09
87.46
84.03
86.38
+1.59%
652,791
05/13/2026
85.00
87.40
81.12
85.03
+2.46%
925,564
05/12/2026
82.64
84.91
79.51
82.99
-2.88%
774,289
05/11/2026
88.00
88.37
85.01
85.45
-1.89%
815,198
05/08/2026
82.69
87.45
81.10
87.10
+9.01%
1,075,000
05/07/2026
83.89
84.99
77.82
79.90
-4.27%
983,847
05/06/2026
86.28
87.68
81.02
83.46
+0.38%
1,349,926
05/05/2026
80.00
83.42
77.15
83.14
+13.73%
2,119,807
05/04/2026
75.18
77.00
71.45
73.11
-2.02%
1,036,098
05/01/2026
77.14
77.66
73.61
74.61
-4.53%
1,275,916
04/30/2026
74.21
78.67
73.10
78.15
+8.53%
1,235,780
04/29/2026
80.70
82.37
68.94
72.01
-7.97%
2,277,818
04/28/2026
76.60
78.67
73.06
78.25
-3.50%
1,385,213
04/28/2026
$0.31 Earnings
04/27/2026
82.97
83.06
77.73
81.09
-2.31%
933,658
04/24/2026
81.65
84.43
79.71
83.01
+6.10%
1,321,503
04/23/2026
78.48
81.14
76.31
78.24
+0.01%
1,026,022
04/22/2026
79.04
79.90
76.80
78.23
+0.88%
568,458
04/21/2026
79.98
80.50
76.31
77.55
-2.39%
612,211
04/20/2026
79.51
80.44
78.30
79.45
-0.08%
545,309
04/17/2026
79.14
79.58
76.60
79.51
+4.02%
484,712
04/16/2026
75.32
77.56
74.60
76.44
+0.47%
600,877
04/15/2026
75.40
76.35
73.00
76.08
-1.09%
832,429
04/14/2026
78.56
78.94
76.16
76.92
-0.05%
616,733
04/13/2026
75.23
77.20
75.07
76.96
+1.52%
506,502
04/10/2026
74.40
76.99
72.88
75.81
+4.16%
911,359
04/09/2026
68.91
73.71
68.91
72.78
+6.02%
1,475,040
04/08/2026
69.99
70.88
67.00
68.65
+8.30%
1,913,157
04/07/2026
63.16
65.55
61.52
63.39
+0.14%
678,206
04/06/2026
63.26
63.80
61.41
63.30
+0.22%
411,275
04/02/2026
59.54
66.19
59.00
63.16
-0.54%
626,097
04/01/2026
63.76
66.00
63.22
63.50
+2.12%
1,112,290
03/31/2026
56.83
62.36
56.83
62.18
+11.25%
1,991,652
03/30/2026
59.99
60.62
54.54
55.89
-5.06%
1,241,886
03/27/2026
58.66
60.71
57.78
58.87
-1.08%
448,282
03/26/2026
63.21
63.26
59.17
59.51
-8.50%
1,757,003
03/25/2026
65.84
67.28
64.21
65.04
-0.35%
743,689
03/24/2026
61.02
66.26
60.64
65.27
+6.79%
1,350,966
03/23/2026
60.48
62.96
59.51
61.12
+5.98%
964,460
03/20/2026
62.99
63.75
57.36
57.67
-7.92%
1,619,974
03/19/2026
57.51
63.60
56.00
62.63
+5.51%
1,176,662
03/18/2026
58.91
61.45
57.08
59.36
+1.30%
800,565
03/17/2026
55.72
59.74
55.71
58.60
+5.17%
746,846
03/16/2026
56.27
57.47
55.43
55.72
+1.36%
690,362
03/13/2026
57.09
58.73
54.70
54.97
-1.94%
820,151
03/12/2026
55.75
57.70
54.07
56.06
-2.37%
960,541
03/11/2026
55.94
59.35
55.71
57.42
+2.08%
749,607
03/10/2026
53.29
57.28
52.50
56.25
+6.33%
1,189,057
03/09/2026
49.34
53.11
48.71
52.90
+4.63%
1,253,736
03/06/2026
53.36
56.22
49.88
50.56
-9.37%
1,678,246
03/05/2026
58.53
59.08
54.29
55.79
-5.39%
1,389,554
03/04/2026
61.96
62.44
58.36
58.97
-1.06%
1,548,280
03/03/2026
60.90
61.26
57.95
59.60
-5.73%
3,058,496
03/02/2026
58.53
63.55
58.00
63.22
+4.19%
2,098,506
02/27/2026
56.70
60.70
56.50
60.68
+2.03%
7,136,590
02/26/2026
63.10
65.10
59.20
59.47
-11.66%
4,644,716
02/25/2026
71.56
73.80
67.00
67.32
-6.45%
2,283,348
02/24/2026
60.90
72.69
59.76
71.96
+17.18%
4,837,674
02/23/2026
58.49
61.64
58.30
61.41
+3.82%
1,630,336
02/23/2026
$0.22 Earnings
02/20/2026
57.16
60.85
56.85
59.15
+2.91%
1,430,162