S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Ultra Clean Hldg (UCTT)

NASDAQ

$111.51-$11.64 (-9.45%)

Price as of Jun 23, 2026 5:32 PM EDT

$5.5B
Market Cap
517.86%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+46.58%

Low Price$82.07

High Price$123.14
3 Months
+113.53%

Low Price$55.89

High Price$123.14
1 Year
+517.86%

Low Price$19.93

High Price$123.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	125.00	125.00	118.32	123.14	+1.53%	1,028,776
06/18/2026	119.12	123.37	117.20	121.28	+8.66%	1,353,172
06/17/2026	112.26	115.84	109.92	111.61	+2.10%	1,036,007
06/16/2026	114.01	119.00	108.89	109.31	-3.73%	1,534,138
06/15/2026	115.80	116.52	112.19	113.55	+4.27%	1,457,358
06/12/2026	104.47	110.25	102.99	108.90	+3.88%	1,022,195
06/11/2026	94.29	104.93	92.63	104.83	+15.32%	1,471,454
06/10/2026	89.50	100.33	89.50	90.90	-1.07%	1,410,495
06/09/2026	89.27	98.08	84.14	91.88	+9.47%	1,547,201
06/08/2026	86.13	89.01	82.67	83.93	+2.27%	799,372
06/05/2026	90.15	90.43	81.65	82.07	-12.40%	1,593,778
06/04/2026	86.73	94.95	85.40	93.69	+1.23%	999,667
06/03/2026	90.48	93.80	88.42	92.55	+2.59%	1,108,011
06/02/2026	86.25	90.48	86.25	90.21	+6.51%	2,274,129
06/01/2026	82.92	85.46	80.55	84.70	-1.02%	871,301
05/29/2026	88.11	89.34	83.23	85.57	-1.97%	2,251,233
05/28/2026	90.38	90.80	84.35	87.29	-4.68%	1,060,958
05/27/2026	91.11	92.29	85.86	91.58	+4.71%	1,204,563
05/26/2026	87.43	88.26	84.25	87.46	+4.11%	824,343
05/22/2026	81.91	84.27	80.00	84.01	+4.26%	421,971
05/21/2026	80.28	82.06	79.29	80.58	+0.45%	529,973
05/20/2026	80.00	81.62	78.23	80.22	+4.21%	876,977
05/19/2026	74.75	78.27	72.29	76.98	-0.86%	871,396
05/18/2026	87.03	88.50	76.19	77.65	-9.65%	1,347,814
05/15/2026	81.52	86.82	80.00	85.94	-0.51%	1,279,327
05/14/2026	85.09	87.46	84.03	86.38	+1.59%	652,791
05/13/2026	85.00	87.40	81.12	85.03	+2.46%	925,564
05/12/2026	82.64	84.91	79.51	82.99	-2.88%	774,289
05/11/2026	88.00	88.37	85.01	85.45	-1.89%	815,198
05/08/2026	82.69	87.45	81.10	87.10	+9.01%	1,075,000
05/07/2026	83.89	84.99	77.82	79.90	-4.27%	983,847
05/06/2026	86.28	87.68	81.02	83.46	+0.38%	1,349,926
05/05/2026	80.00	83.42	77.15	83.14	+13.73%	2,119,807
05/04/2026	75.18	77.00	71.45	73.11	-2.02%	1,036,098
05/01/2026	77.14	77.66	73.61	74.61	-4.53%	1,275,916
04/30/2026	74.21	78.67	73.10	78.15	+8.53%	1,235,780
04/29/2026	80.70	82.37	68.94	72.01	-7.97%	2,277,818
04/28/2026	76.60	78.67	73.06	78.25	-3.50%	1,385,213
04/28/2026	$0.31 Earnings
04/27/2026	82.97	83.06	77.73	81.09	-2.31%	933,658
04/24/2026	81.65	84.43	79.71	83.01	+6.10%	1,321,503
04/23/2026	78.48	81.14	76.31	78.24	+0.01%	1,026,022
04/22/2026	79.04	79.90	76.80	78.23	+0.88%	568,458
04/21/2026	79.98	80.50	76.31	77.55	-2.39%	612,211
04/20/2026	79.51	80.44	78.30	79.45	-0.08%	545,309
04/17/2026	79.14	79.58	76.60	79.51	+4.02%	484,712
04/16/2026	75.32	77.56	74.60	76.44	+0.47%	600,877
04/15/2026	75.40	76.35	73.00	76.08	-1.09%	832,429
04/14/2026	78.56	78.94	76.16	76.92	-0.05%	616,733
04/13/2026	75.23	77.20	75.07	76.96	+1.52%	506,502
04/10/2026	74.40	76.99	72.88	75.81	+4.16%	911,359
04/09/2026	68.91	73.71	68.91	72.78	+6.02%	1,475,040
04/08/2026	69.99	70.88	67.00	68.65	+8.30%	1,913,157
04/07/2026	63.16	65.55	61.52	63.39	+0.14%	678,206
04/06/2026	63.26	63.80	61.41	63.30	+0.22%	411,275
04/02/2026	59.54	66.19	59.00	63.16	-0.54%	626,097
04/01/2026	63.76	66.00	63.22	63.50	+2.12%	1,112,290
03/31/2026	56.83	62.36	56.83	62.18	+11.25%	1,991,652
03/30/2026	59.99	60.62	54.54	55.89	-5.06%	1,241,886
03/27/2026	58.66	60.71	57.78	58.87	-1.08%	448,282
03/26/2026	63.21	63.26	59.17	59.51	-8.50%	1,757,003
03/25/2026	65.84	67.28	64.21	65.04	-0.35%	743,689
03/24/2026	61.02	66.26	60.64	65.27	+6.79%	1,350,966
03/23/2026	60.48	62.96	59.51	61.12	+5.98%	964,460
03/20/2026	62.99	63.75	57.36	57.67	-7.92%	1,619,974
03/19/2026	57.51	63.60	56.00	62.63	+5.51%	1,176,662
03/18/2026	58.91	61.45	57.08	59.36	+1.30%	800,565
03/17/2026	55.72	59.74	55.71	58.60	+5.17%	746,846
03/16/2026	56.27	57.47	55.43	55.72	+1.36%	690,362
03/13/2026	57.09	58.73	54.70	54.97	-1.94%	820,151
03/12/2026	55.75	57.70	54.07	56.06	-2.37%	960,541
03/11/2026	55.94	59.35	55.71	57.42	+2.08%	749,607
03/10/2026	53.29	57.28	52.50	56.25	+6.33%	1,189,057
03/09/2026	49.34	53.11	48.71	52.90	+4.63%	1,253,736
03/06/2026	53.36	56.22	49.88	50.56	-9.37%	1,678,246
03/05/2026	58.53	59.08	54.29	55.79	-5.39%	1,389,554
03/04/2026	61.96	62.44	58.36	58.97	-1.06%	1,548,280
03/03/2026	60.90	61.26	57.95	59.60	-5.73%	3,058,496
03/02/2026	58.53	63.55	58.00	63.22	+4.19%	2,098,506
02/27/2026	56.70	60.70	56.50	60.68	+2.03%	7,136,590
02/26/2026	63.10	65.10	59.20	59.47	-11.66%	4,644,716
02/25/2026	71.56	73.80	67.00	67.32	-6.45%	2,283,348
02/24/2026	60.90	72.69	59.76	71.96	+17.18%	4,837,674
02/23/2026	58.49	61.64	58.30	61.41	+3.82%	1,630,336
02/23/2026	$0.22 Earnings
02/20/2026	57.16	60.85	56.85	59.15	+2.91%	1,430,162
02/19/2026	54.22	57.50	53.01	57.48	+4.72%	1,035,772
02/18/2026	55.15	56.02	53.61	54.89	-1.28%	736,540
02/17/2026	53.88	55.79	52.00	55.60	+0.38%	933,396
02/13/2026	53.18	56.46	52.94	55.39	+5.59%	1,601,616
02/12/2026	55.70	55.91	52.16	52.46	-6.20%	1,048,254
02/11/2026	55.85	57.30	53.80	55.93	+2.94%	1,056,909
02/10/2026	54.10	58.70	53.51	54.33	+6.99%	2,610,508
02/09/2026	48.24	51.22	48.24	50.78	+5.16%	971,363
02/06/2026	45.31	48.53	45.20	48.29	+10.10%	660,407
02/05/2026	42.26	44.80	42.26	43.86	+2.05%	978,693
02/04/2026	45.60	47.50	41.87	42.98	-5.18%	1,252,586
02/03/2026	47.48	47.88	44.30	45.33	-1.60%	1,136,756
02/02/2026	43.03	46.43	42.80	46.07	+5.46%	899,589
01/30/2026	47.14	47.14	43.12	43.68	-8.02%	1,207,460