UDR
UDR REIT (UDR)
NYSE
$38.70+$0.005 (+0.01%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $12.4B
    Market Cap
  • 6.03%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.50%
    Low Price$38.16
    High Price$41.09
  • 3 Months
    +6.70%
    Low Price$36.47
    High Price$41.09
  • 1 Year
    +6.03%
    Low Price$32.64
    High Price$41.09
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
38.29
38.77
38.10
38.69
+1.39%
4,591,666
07/31/2026
38.06
38.20
37.64
38.16
-0.37%
7,410,583
07/30/2026
39.39
39.48
38.05
38.30
-3.58%
4,020,804
07/29/2026
39.23
39.75
38.85
39.72
+1.85%
4,246,299
07/28/2026
38.48
39.73
38.48
39.00
-0.69%
6,989,775
07/27/2026
39.41
39.64
39.17
39.27
-0.81%
5,391,433
07/27/2026
$0.64 Earnings
07/24/2026
39.26
39.77
39.26
39.59
+0.28%
2,230,979
07/23/2026
39.49
39.91
39.31
39.48
-0.15%
2,101,131
07/22/2026
39.63
39.69
39.27
39.54
-0.08%
1,986,306
07/21/2026
39.98
40.13
39.40
39.57
-0.43%
2,176,053
07/20/2026
39.76
39.96
39.53
39.74
-0.05%
2,680,162
07/17/2026
40.66
40.82
39.44
39.76
-1.65%
3,249,043
07/17/2026
$0.15 Dividend
07/16/2026
39.36
40.55
39.36
40.43
+2.81%
3,005,631
07/15/2026
40.12
40.13
39.27
39.32
-1.28%
2,398,827
07/14/2026
40.36
40.36
39.71
39.83
-0.52%
2,908,395
07/13/2026
39.75
40.32
39.67
40.04
+1.13%
2,565,118
07/10/2026
39.75
39.94
39.43
39.59
+0.10%
2,181,077
07/09/2026
39.82
39.93
39.37
39.55
-0.35%
2,472,904
07/08/2026
40.82
40.94
39.68
39.69
-3.42%
3,107,938
07/07/2026
41.16
41.85
41.06
41.09
+0.68%
2,392,910
07/06/2026
40.79
40.88
40.52
40.81
-0.32%
2,286,645
07/02/2026
40.66
40.97
40.27
40.94
+1.16%
2,162,932
07/01/2026
39.92
40.94
39.92
40.47
+1.75%
3,251,249
06/30/2026
39.53
40.14
39.43
39.78
-0.52%
3,982,640
06/29/2026
39.68
40.01
39.63
39.99
+0.38%
3,442,473
06/26/2026
39.19
39.89
39.19
39.84
+2.25%
5,357,916
06/25/2026
38.38
39.13
38.38
38.96
+1.85%
3,715,994
06/24/2026
38.52
38.59
38.05
38.25
+0.29%
5,072,050
06/23/2026
37.81
38.31
37.72
38.14
+1.43%
4,849,211
06/22/2026
37.41
37.61
37.00
37.61
+0.48%
3,748,756
06/18/2026
38.05
38.05
37.26
37.43
-0.24%
7,493,816
06/17/2026
38.39
38.59
37.31
37.52
-2.49%
4,861,990
06/16/2026
38.37
39.00
38.21
38.47
-0.75%
4,242,914
06/15/2026
39.17
39.27
38.71
38.76
-1.27%
4,220,199
06/12/2026
39.06
39.39
39.05
39.26
+0.74%
3,194,853
06/11/2026
39.16
39.46
38.74
38.97
-0.53%
4,027,211
06/10/2026
39.30
39.57
39.11
39.18
-0.13%
4,134,222
06/09/2026
38.64
39.23
37.98
39.23
+1.97%
4,905,566
06/08/2026
39.13
39.21
38.44
38.47
-1.51%
3,738,227
06/05/2026
38.58
39.34
38.56
39.06
+0.77%
3,767,365
06/04/2026
37.77
38.77
37.46
38.76
+3.43%
5,078,921
06/03/2026
36.76
37.56
36.51
37.48
+2.09%
4,711,920
06/02/2026
36.52
36.73
36.28
36.71
+0.66%
6,817,699
06/01/2026
36.87
37.28
36.47
36.47
-0.81%
7,464,008
05/29/2026
37.56
37.64
36.69
36.77
-2.59%
31,319,376
05/28/2026
37.78
37.94
37.37
37.74
-0.39%
3,891,448
05/27/2026
38.03
38.30
37.86
37.89
0.00%
3,176,064
05/26/2026
37.87
38.27
37.81
37.89
+0.05%
3,139,845
05/22/2026
37.52
38.10
37.26
37.87
+1.33%
4,736,042
05/21/2026
37.63
37.63
36.92
37.38
-0.85%
4,086,772
05/20/2026
37.16
37.79
37.05
37.69
+1.15%
3,552,305
05/19/2026
37.24
37.55
37.07
37.27
-0.16%
3,217,250
05/18/2026
36.87
37.46
36.87
37.33
+1.46%
2,792,838
05/15/2026
37.23
37.38
36.68
36.79
-1.12%
4,616,580
05/14/2026
37.53
37.66
36.96
37.21
-0.59%
4,817,103
05/13/2026
37.03
37.62
36.82
37.43
+0.51%
5,126,461
05/12/2026
37.15
37.32
36.82
37.24
+0.59%
3,571,710
05/11/2026
36.87
37.14
36.70
37.02
+0.65%
4,018,926
05/08/2026
36.86
37.08
36.68
36.78
-0.05%
3,499,690
05/07/2026
36.72
37.17
36.72
36.80
-0.30%
3,582,616
05/06/2026
36.93
37.41
36.90
36.91
+0.27%
3,846,712
05/05/2026
36.50
37.26
36.33
36.81
+1.60%
3,346,153
05/04/2026
36.05
36.70
36.05
36.23
-0.08%
2,823,762
05/01/2026
36.38
36.69
35.78
36.26
+0.14%
3,681,552
04/30/2026
36.71
36.73
35.63
36.21
+0.50%
7,403,730
04/29/2026
35.91
36.36
35.79
36.03
-0.14%
4,168,629
04/29/2026
$0.62 Earnings
04/28/2026
34.65
36.14
34.65
36.08
+4.83%
4,310,948
04/27/2026
34.61
34.81
34.35
34.42
-0.66%
2,947,725
04/24/2026
34.78
34.89
34.51
34.65
-0.40%
2,863,022
04/23/2026
34.45
34.88
34.43
34.79
+1.16%
2,539,654
04/22/2026
34.94
35.06
34.14
34.39
-1.34%
2,792,975
04/21/2026
35.59
35.71
34.85
34.85
-2.26%
2,614,018
04/20/2026
34.99
35.68
34.84
35.66
+1.45%
3,122,062
04/17/2026
34.15
35.22
34.09
35.15
+3.01%
3,712,661
04/16/2026
34.68
34.97
33.85
34.13
-1.75%
3,908,141
04/15/2026
34.54
34.86
34.53
34.74
+0.50%
5,023,858
04/15/2026
$0.44 Dividend
04/14/2026
34.20
34.66
34.06
34.56
+1.06%
3,104,653
04/13/2026
34.45
34.53
33.95
34.20
-1.03%
3,479,270
04/10/2026
34.38
34.89
34.33
34.55
+0.72%
3,508,644
04/09/2026
34.26
34.70
34.26
34.31
-0.46%
2,642,240
04/08/2026
34.62
34.73
34.34
34.46
+0.89%
2,694,435
04/07/2026
34.20
34.67
34.09
34.16
-0.20%
2,612,019
04/06/2026
33.93
34.44
33.88
34.23
+0.40%
2,928,457
04/02/2026
33.53
34.18
33.46
34.09
+1.17%
2,554,709
04/01/2026
33.09
33.72
33.09
33.70
+1.36%
3,188,152
03/31/2026
33.47
33.61
33.00
33.24
+0.36%
5,875,293
03/30/2026
33.31
33.74
32.94
33.12
+0.24%
3,345,885
03/27/2026
33.48
33.54
32.98
33.05
-1.44%
3,066,947
03/26/2026
33.33
33.78
33.33
33.53
+0.41%
3,088,147
03/25/2026
33.76
33.90
33.29
33.39
-0.53%
2,843,484
03/24/2026
33.48
33.97
33.36
33.57
-0.44%
3,376,556
03/23/2026
34.20
34.34
33.70
33.71
+0.44%
4,518,933
03/20/2026
34.64
34.69
33.39
33.57
-3.21%
7,878,050
03/19/2026
35.01
35.01
34.51
34.68
-0.28%
3,524,164
03/18/2026
35.03
35.11
34.54
34.78
-1.31%
3,506,294
03/17/2026
35.33
35.48
35.12
35.24
+0.51%
1,933,707