UDR
UDR REIT (UDR)
NYSE
$38.27+$0.53 (+1.40%)
Price as of Jun 23, 2026 5:52 PM EDT
  • $12.3B
    Market Cap
  • -4.45%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -0.71%
    Low Price$36.60
    High Price$39.40
  • 3 Months
    +12.03%
    Low Price$33.58
    High Price$39.40
  • 1 Year
    -4.45%
    Low Price$33.56
    High Price$41.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.54
37.74
37.14
37.74
+0.48%
3,748,756
06/18/2026
38.19
38.19
37.39
37.56
-0.24%
7,493,816
06/17/2026
38.53
38.73
37.44
37.65
-2.49%
4,861,990
06/16/2026
38.51
39.14
38.35
38.61
-0.75%
4,242,914
06/15/2026
39.31
39.42
38.85
38.90
-1.27%
4,220,199
06/12/2026
39.20
39.54
39.19
39.40
+0.74%
3,194,853
06/11/2026
39.30
39.60
38.88
39.11
-0.53%
4,027,211
06/10/2026
39.44
39.72
39.26
39.32
-0.13%
4,134,222
06/09/2026
38.78
39.37
38.12
39.37
+1.97%
4,905,566
06/08/2026
39.27
39.35
38.58
38.61
-1.51%
3,738,227
06/05/2026
38.72
39.48
38.70
39.20
+0.77%
3,767,365
06/04/2026
37.91
38.91
37.59
38.90
+3.43%
5,078,921
06/03/2026
36.89
37.69
36.64
37.61
+2.09%
4,711,920
06/02/2026
36.65
36.86
36.41
36.84
+0.66%
6,817,699
06/01/2026
37.00
37.41
36.60
36.60
-0.81%
7,464,008
05/29/2026
37.69
37.78
36.82
36.90
-2.59%
31,319,376
05/28/2026
37.92
38.08
37.50
37.88
-0.39%
3,891,448
05/27/2026
38.17
38.44
38.00
38.03
0.00%
3,176,064
05/26/2026
38.01
38.41
37.95
38.03
+0.05%
3,139,845
05/22/2026
37.65
38.24
37.39
38.01
+1.33%
4,736,042
05/21/2026
37.76
37.76
37.05
37.51
-0.85%
4,086,772
05/20/2026
37.29
37.93
37.18
37.83
+1.15%
3,552,305
05/19/2026
37.37
37.68
37.20
37.40
-0.16%
3,217,250
05/18/2026
37.00
37.60
37.00
37.46
+1.46%
2,792,838
05/15/2026
37.36
37.51
36.82
36.92
-1.12%
4,616,580
05/14/2026
37.66
37.80
37.09
37.34
-0.59%
4,817,103
05/13/2026
37.16
37.76
36.95
37.56
+0.51%
5,126,461
05/12/2026
37.28
37.45
36.95
37.37
+0.59%
3,571,710
05/11/2026
37.00
37.28
36.84
37.15
+0.65%
4,018,926
05/08/2026
36.99
37.21
36.82
36.91
-0.05%
3,499,690
05/07/2026
36.85
37.31
36.85
36.93
-0.30%
3,582,616
05/06/2026
37.06
37.55
37.03
37.04
+0.27%
3,846,712
05/05/2026
36.63
37.39
36.47
36.94
+1.60%
3,346,153
05/04/2026
36.18
36.84
36.18
36.36
-0.08%
2,823,762
05/01/2026
36.51
36.82
35.91
36.39
+0.14%
3,681,552
04/30/2026
36.84
36.86
35.76
36.34
+0.50%
7,403,730
04/29/2026
36.04
36.49
35.92
36.16
-0.14%
4,168,629
04/29/2026
$0.62 Earnings
04/28/2026
34.77
36.27
34.77
36.21
+4.83%
4,310,948
04/27/2026
34.73
34.93
34.47
34.54
-0.66%
2,947,725
04/24/2026
34.90
35.02
34.64
34.77
-0.40%
2,863,022
04/23/2026
34.57
35.01
34.55
34.91
+1.16%
2,539,654
04/22/2026
35.07
35.19
34.27
34.51
-1.34%
2,792,975
04/21/2026
35.72
35.84
34.98
34.98
-2.26%
2,614,018
04/20/2026
35.12
35.81
34.96
35.79
+1.45%
3,122,062
04/17/2026
34.27
35.35
34.21
35.28
+3.01%
3,712,661
04/16/2026
34.80
35.10
33.97
34.25
-1.75%
3,908,141
04/15/2026
34.66
34.99
34.65
34.86
+0.50%
5,023,858
04/15/2026
$0.44 Dividend
04/14/2026
34.32
34.78
34.18
34.69
+1.06%
3,104,653
04/13/2026
34.58
34.66
34.07
34.32
-1.03%
3,479,270
04/10/2026
34.51
35.01
34.46
34.68
+0.72%
3,508,644
04/09/2026
34.38
34.83
34.38
34.43
-0.46%
2,642,240
04/08/2026
34.74
34.85
34.47
34.59
+0.89%
2,694,435
04/07/2026
34.32
34.80
34.21
34.28
-0.20%
2,612,019
04/06/2026
34.05
34.56
34.00
34.35
+0.40%
2,928,457
04/02/2026
33.65
34.30
33.58
34.21
+1.17%
2,554,709
04/01/2026
33.21
33.85
33.21
33.82
+1.36%
3,188,152
03/31/2026
33.59
33.73
33.11
33.36
+0.36%
5,875,293
03/30/2026
33.43
33.86
33.06
33.24
+0.24%
3,345,885
03/27/2026
33.60
33.66
33.10
33.16
-1.44%
3,066,947
03/26/2026
33.45
33.90
33.45
33.65
+0.41%
3,088,147
03/25/2026
33.89
34.02
33.41
33.51
-0.53%
2,843,484
03/24/2026
33.60
34.09
33.48
33.69
-0.44%
3,376,556
03/23/2026
34.32
34.47
33.82
33.84
+0.44%
4,518,933
03/20/2026
34.76
34.81
33.51
33.69
-3.21%
7,878,050
03/19/2026
35.14
35.14
34.63
34.80
-0.28%
3,524,164
03/18/2026
35.16
35.24
34.67
34.90
-1.31%
3,506,294
03/17/2026
35.46
35.60
35.25
35.37
+0.51%
1,933,707
03/16/2026
35.29
35.60
35.12
35.19
+0.62%
2,244,481
03/13/2026
36.10
36.17
34.84
34.97
-1.75%
2,858,544
03/12/2026
35.31
36.09
35.24
35.59
-0.06%
3,424,279
03/11/2026
36.71
36.71
35.21
35.61
-1.96%
3,790,847
03/10/2026
36.54
36.90
35.96
36.32
-1.16%
3,520,800
03/09/2026
36.45
36.92
36.00
36.75
-0.11%
3,590,361
03/06/2026
36.43
36.91
36.37
36.79
-1.11%
2,675,221
03/05/2026
36.84
37.29
36.73
37.20
-0.21%
3,007,063
03/04/2026
36.84
37.37
36.67
37.28
+0.77%
2,900,483
03/03/2026
36.54
37.25
36.08
37.00
+0.03%
3,367,385
03/02/2026
37.01
37.29
36.77
36.99
-0.13%
2,853,639
02/27/2026
37.37
37.53
36.58
37.04
-1.55%
3,852,770
02/26/2026
37.31
37.86
37.20
37.62
+1.11%
2,815,206
02/25/2026
37.07
37.25
36.94
37.20
+0.35%
3,241,782
02/24/2026
36.80
37.17
36.67
37.08
+0.45%
2,645,090
02/23/2026
36.93
37.37
36.45
36.91
+0.54%
4,183,726
02/20/2026
37.37
37.39
36.58
36.71
-1.48%
3,945,760
02/19/2026
37.55
37.92
37.00
37.26
-1.36%
2,975,923
02/18/2026
37.60
37.86
37.44
37.78
+0.66%
2,920,572
02/17/2026
37.83
38.16
37.16
37.53
-0.24%
6,410,411
02/13/2026
37.86
38.12
37.40
37.62
-0.21%
4,334,775
02/12/2026
39.67
39.67
37.35
37.70
-4.02%
6,560,824
02/11/2026
39.50
39.66
38.43
39.28
+0.99%
7,055,605
02/10/2026
37.78
39.13
37.27
38.89
+4.32%
6,586,478
02/09/2026
37.14
37.56
36.79
37.28
+0.53%
5,193,231
02/09/2026
$0.64 Earnings
02/06/2026
36.75
37.31
36.68
37.08
+1.13%
4,455,649
02/05/2026
37.10
37.22
36.41
36.67
-1.28%
5,765,891
02/04/2026
36.33
37.47
36.23
37.14
+2.68%
5,153,381
02/03/2026
36.18
36.66
35.78
36.18
-0.33%
3,479,011
02/02/2026
36.78
36.88
36.27
36.29
-1.08%
4,231,975