UDR
UDR REIT (UDR)
NYSE
$35.85+$0.006 (+0.02%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $11.6B
    Market Cap
  • 2.93%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +6.52%
    Low Price$33.13
    High Price$36.18
  • 3 Months
    -8.11%
    Low Price$33.13
    High Price$39.24
  • 1 Year
    +2.93%
    Low Price$33.13
    High Price$40.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
36.40
36.40
35.60
35.84
-0.94%
6,640,474
10/22/2026
35.06
36.42
35.04
36.18
+3.25%
5,784,538
10/21/2026
34.58
35.48
34.54
35.04
+1.83%
7,892,600
10/20/2026
33.93
34.52
33.90
34.41
+1.68%
3,748,830
10/19/2026
34.02
34.06
33.77
33.84
-0.81%
3,163,133
10/19/2026
$0.15 Dividend
10/16/2026
34.23
34.38
33.87
34.12
+0.15%
3,055,638
10/15/2026
34.40
34.41
33.96
34.07
+0.74%
3,892,986
10/14/2026
33.86
33.95
33.53
33.82
-0.15%
3,347,931
10/13/2026
34.29
34.29
33.56
33.87
-0.03%
2,607,842
10/12/2026
33.93
33.98
33.43
33.88
-0.29%
4,713,020
10/09/2026
33.64
34.15
33.47
33.98
+1.64%
4,290,130
10/08/2026
33.25
33.56
33.00
33.43
+0.75%
4,745,141
10/07/2026
33.84
33.84
33.18
33.18
-1.74%
3,323,648
10/06/2026
33.76
34.16
33.64
33.77
+0.21%
4,451,712
10/05/2026
33.07
33.71
32.96
33.70
+1.71%
3,628,116
10/02/2026
33.72
33.80
33.08
33.13
-1.22%
3,140,365
10/01/2026
33.38
33.58
33.08
33.54
+0.39%
3,959,478
09/30/2026
34.00
34.12
33.38
33.41
-1.18%
4,084,000
09/29/2026
33.70
34.00
33.46
33.81
+0.35%
3,096,435
09/28/2026
33.81
33.86
33.40
33.69
-0.03%
3,989,188
09/25/2026
33.44
33.80
33.21
33.70
+0.86%
3,649,383
09/24/2026
33.73
33.88
33.25
33.41
-0.71%
3,986,140
09/23/2026
33.81
33.95
33.48
33.65
-0.91%
5,232,343
09/22/2026
33.92
34.27
33.68
33.96
+0.62%
4,255,580
09/21/2026
33.83
33.87
33.54
33.75
-0.03%
3,541,317
09/18/2026
34.01
34.08
33.72
33.76
-0.91%
6,980,255
09/17/2026
34.43
34.56
34.04
34.07
-0.55%
4,148,489
09/16/2026
34.76
35.00
34.17
34.25
-1.46%
4,168,693
09/15/2026
35.00
35.10
34.70
34.76
-0.89%
6,360,572
09/15/2026
$0.15 Dividend
09/14/2026
34.91
35.15
34.58
35.08
+0.71%
3,389,068
09/11/2026
35.02
35.16
34.70
34.83
-0.06%
3,467,257
09/10/2026
35.26
35.35
34.54
34.85
-0.73%
4,873,820
09/09/2026
35.90
35.96
35.03
35.11
-1.97%
7,836,531
09/08/2026
35.95
36.21
35.71
35.81
-0.74%
4,310,054
09/04/2026
35.83
36.37
35.83
36.08
+0.03%
2,311,328
09/03/2026
36.51
36.65
36.02
36.07
-0.60%
2,743,845
09/02/2026
36.70
36.84
36.07
36.29
-0.76%
2,329,269
09/01/2026
36.59
36.87
36.34
36.56
-0.22%
2,279,141
08/31/2026
36.66
36.75
36.41
36.64
-0.46%
2,415,918
08/28/2026
36.94
36.99
36.71
36.81
+0.11%
1,935,767
08/27/2026
37.42
37.55
36.77
36.77
-2.24%
3,012,329
08/26/2026
37.94
37.95
37.60
37.61
-0.63%
3,824,222
08/25/2026
38.05
38.13
37.72
37.85
-0.57%
2,394,477
08/24/2026
37.64
38.27
37.56
38.07
+1.64%
2,727,570
08/21/2026
37.48
37.61
37.23
37.46
+0.21%
3,155,492
08/20/2026
37.25
37.65
37.08
37.38
+0.48%
2,052,286
08/19/2026
37.06
37.49
36.84
37.20
+1.13%
3,358,505
08/18/2026
37.31
37.32
36.78
36.78
-0.40%
3,875,596
08/17/2026
37.42
37.42
36.78
36.93
-1.47%
2,260,533
08/17/2026
$0.15 Dividend
08/14/2026
37.48
37.71
37.35
37.48
0.00%
1,692,979
08/13/2026
36.97
37.61
36.93
37.48
+1.91%
2,827,743
08/12/2026
36.83
37.07
36.59
36.78
-0.19%
2,091,980
08/11/2026
37.07
37.21
36.80
36.85
-0.96%
1,819,555
08/10/2026
37.84
37.84
37.05
37.20
-1.95%
2,056,972
08/07/2026
37.62
38.14
37.38
37.95
+0.71%
2,607,309
08/06/2026
38.36
38.40
37.50
37.68
-0.99%
3,033,286
08/05/2026
38.19
38.38
37.87
38.05
-0.08%
3,409,066
08/04/2026
37.66
38.15
37.62
38.08
-0.36%
3,858,109
08/03/2026
37.83
38.30
37.64
38.22
+1.39%
4,591,666
07/31/2026
37.60
37.73
37.18
37.70
-0.37%
7,410,583
07/30/2026
38.91
39.00
37.59
37.84
-3.58%
4,020,804
07/29/2026
38.76
39.27
38.37
39.24
+1.85%
4,246,299
07/28/2026
38.01
39.25
38.01
38.53
-0.69%
6,989,775
07/27/2026
38.93
39.16
38.70
38.79
-0.81%
5,391,433
07/27/2026
$0.64 Earnings
07/24/2026
38.78
39.29
38.78
39.11
+0.28%
2,230,979
07/23/2026
39.01
39.43
38.83
39.00
-0.15%
2,101,131
07/22/2026
39.15
39.21
38.79
39.06
-0.08%
1,986,306
07/21/2026
39.50
39.64
38.92
39.09
-0.43%
2,176,053
07/20/2026
39.28
39.48
39.05
39.26
-0.05%
2,680,162
07/17/2026
40.17
40.33
38.96
39.28
-1.65%
3,249,043
07/17/2026
$0.15 Dividend
07/16/2026
38.88
40.06
38.88
39.94
+2.81%
3,005,631
07/15/2026
39.63
39.64
38.79
38.84
-1.28%
2,398,827
07/14/2026
39.87
39.87
39.23
39.35
-0.52%
2,908,395
07/13/2026
39.27
39.83
39.19
39.55
+1.13%
2,565,118
07/10/2026
39.27
39.46
38.95
39.11
+0.10%
2,181,077
07/09/2026
39.34
39.45
38.89
39.07
-0.35%
2,472,904
07/08/2026
40.33
40.45
39.20
39.21
-3.42%
3,107,938
07/07/2026
40.66
41.34
40.56
40.60
+0.68%
2,392,910
07/06/2026
40.30
40.39
40.03
40.32
-0.32%
2,286,645
07/02/2026
40.17
40.47
39.78
40.45
+1.16%
2,162,932
07/01/2026
39.43
40.45
39.43
39.98
+1.75%
3,251,249
06/30/2026
39.05
39.65
38.95
39.30
-0.52%
3,982,640
06/29/2026
39.20
39.53
39.15
39.50
+0.38%
3,442,473
06/26/2026
38.72
39.40
38.72
39.35
+2.25%
5,357,916
06/25/2026
37.92
38.66
37.92
38.49
+1.85%
3,715,994
06/24/2026
38.06
38.12
37.59
37.79
+0.29%
5,072,050
06/23/2026
37.36
37.85
37.27
37.68
+1.43%
4,849,211
06/22/2026
36.95
37.15
36.55
37.15
+0.48%
3,748,756
06/18/2026
37.59
37.59
36.81
36.97
-0.24%
7,493,816
06/17/2026
37.93
38.12
36.85
37.06
-2.49%
4,861,990
06/16/2026
37.91
38.53
37.75
38.01
-0.75%
4,242,914
06/15/2026
38.70
38.80
38.24
38.29
-1.27%
4,220,199
06/12/2026
38.59
38.92
38.58
38.78
+0.74%
3,194,853
06/11/2026
38.69
38.98
38.27
38.50
-0.53%
4,027,211
06/10/2026
38.82
39.09
38.64
38.71
-0.13%
4,134,222