UDR
UDR REIT (UDR)
NYSE
$37.80+$0.03 (+0.09%)
Price as of Aug 24, 2026 4:06 AM EDT
  • $12.1B
    Market Cap
  • 0.64%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -4.18%
    Low Price$37.09
    High Price$39.57
  • 3 Months
    +1.44%
    Low Price$36.33
    High Price$40.94
  • 1 Year
    +0.64%
    Low Price$32.52
    High Price$40.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
37.79
37.93
37.54
37.77
+0.21%
3,155,492
08/20/2026
37.56
37.97
37.39
37.69
+0.48%
2,052,286
08/19/2026
37.37
37.80
37.15
37.51
+1.13%
3,358,505
08/18/2026
37.62
37.63
37.09
37.09
-0.40%
3,875,596
08/17/2026
37.73
37.73
37.09
37.24
-1.47%
2,260,533
08/17/2026
$0.15 Dividend
08/14/2026
37.80
38.02
37.67
37.80
0.00%
1,692,979
08/13/2026
37.28
37.92
37.24
37.80
+1.91%
2,827,743
08/12/2026
37.14
37.38
36.90
37.09
-0.19%
2,091,980
08/11/2026
37.38
37.53
37.11
37.16
-0.96%
1,819,555
08/10/2026
38.15
38.15
37.36
37.52
-1.95%
2,056,972
08/07/2026
37.93
38.46
37.70
38.26
+0.71%
2,607,309
08/06/2026
38.68
38.72
37.81
37.99
-0.99%
3,033,286
08/05/2026
38.51
38.70
38.18
38.37
-0.08%
3,409,066
08/04/2026
37.97
38.47
37.93
38.40
-0.36%
3,858,109
08/03/2026
38.14
38.62
37.95
38.54
+1.39%
4,591,666
07/31/2026
37.91
38.05
37.50
38.01
-0.37%
7,410,583
07/30/2026
39.24
39.33
37.90
38.15
-3.58%
4,020,804
07/29/2026
39.08
39.60
38.70
39.57
+1.85%
4,246,299
07/28/2026
38.33
39.58
38.33
38.85
-0.69%
6,989,775
07/27/2026
39.26
39.48
39.02
39.12
-0.81%
5,391,433
07/27/2026
$0.64 Earnings
07/24/2026
39.11
39.62
39.11
39.44
+0.28%
2,230,979
07/23/2026
39.34
39.76
39.15
39.33
-0.15%
2,101,131
07/22/2026
39.48
39.54
39.12
39.39
-0.08%
1,986,306
07/21/2026
39.83
39.98
39.24
39.42
-0.43%
2,176,053
07/20/2026
39.61
39.81
39.38
39.59
-0.05%
2,680,162
07/17/2026
40.50
40.66
39.29
39.61
-1.65%
3,249,043
07/17/2026
$0.15 Dividend
07/16/2026
39.21
40.39
39.21
40.27
+2.81%
3,005,631
07/15/2026
39.96
39.97
39.12
39.17
-1.28%
2,398,827
07/14/2026
40.20
40.20
39.56
39.67
-0.52%
2,908,395
07/13/2026
39.60
40.16
39.52
39.88
+1.13%
2,565,118
07/10/2026
39.60
39.79
39.28
39.44
+0.10%
2,181,077
07/09/2026
39.67
39.78
39.22
39.40
-0.35%
2,472,904
07/08/2026
40.67
40.79
39.53
39.54
-3.42%
3,107,938
07/07/2026
41.01
41.69
40.90
40.94
+0.68%
2,392,910
07/06/2026
40.64
40.73
40.36
40.66
-0.32%
2,286,645
07/02/2026
40.51
40.81
40.11
40.79
+1.16%
2,162,932
07/01/2026
39.76
40.79
39.76
40.32
+1.75%
3,251,249
06/30/2026
39.38
39.98
39.28
39.63
-0.52%
3,982,640
06/29/2026
39.53
39.86
39.48
39.83
+0.38%
3,442,473
06/26/2026
39.04
39.73
39.04
39.68
+2.25%
5,357,916
06/25/2026
38.24
38.98
38.24
38.81
+1.85%
3,715,994
06/24/2026
38.37
38.44
37.91
38.11
+0.29%
5,072,050
06/23/2026
37.67
38.17
37.58
38.00
+1.43%
4,849,211
06/22/2026
37.26
37.46
36.86
37.46
+0.48%
3,748,756
06/18/2026
37.91
37.91
37.11
37.28
-0.24%
7,493,816
06/17/2026
38.25
38.44
37.16
37.37
-2.49%
4,861,990
06/16/2026
38.23
38.85
38.06
38.32
-0.75%
4,242,914
06/15/2026
39.02
39.12
38.56
38.61
-1.27%
4,220,199
06/12/2026
38.91
39.24
38.90
39.11
+0.74%
3,194,853
06/11/2026
39.01
39.31
38.59
38.82
-0.53%
4,027,211
06/10/2026
39.15
39.42
38.97
39.03
-0.13%
4,134,222
06/09/2026
38.49
39.08
37.84
39.08
+1.97%
4,905,566
06/08/2026
38.98
39.06
38.30
38.32
-1.51%
3,738,227
06/05/2026
38.43
39.19
38.41
38.91
+0.77%
3,767,365
06/04/2026
37.63
38.62
37.31
38.61
+3.43%
5,078,921
06/03/2026
36.62
37.41
36.37
37.33
+2.09%
4,711,920
06/02/2026
36.38
36.59
36.14
36.57
+0.66%
6,817,699
06/01/2026
36.73
37.13
36.33
36.33
-0.81%
7,464,008
05/29/2026
37.41
37.50
36.55
36.63
-2.59%
31,319,376
05/28/2026
37.64
37.79
37.22
37.60
-0.39%
3,891,448
05/27/2026
37.89
38.16
37.72
37.75
0.00%
3,176,064
05/26/2026
37.73
38.12
37.66
37.75
+0.05%
3,139,845
05/22/2026
37.37
37.96
37.11
37.73
+1.33%
4,736,042
05/21/2026
37.48
37.48
36.78
37.23
-0.85%
4,086,772
05/20/2026
37.01
37.65
36.91
37.55
+1.15%
3,552,305
05/19/2026
37.09
37.40
36.93
37.12
-0.16%
3,217,250
05/18/2026
36.73
37.32
36.73
37.18
+1.46%
2,792,838
05/15/2026
37.08
37.23
36.54
36.65
-1.12%
4,616,580
05/14/2026
37.38
37.52
36.82
37.06
-0.59%
4,817,103
05/13/2026
36.89
37.48
36.68
37.28
+0.51%
5,126,461
05/12/2026
37.00
37.17
36.68
37.09
+0.59%
3,571,710
05/11/2026
36.73
37.00
36.56
36.88
+0.65%
4,018,926
05/08/2026
36.72
36.94
36.54
36.64
-0.05%
3,499,690
05/07/2026
36.58
37.03
36.58
36.66
-0.30%
3,582,616
05/06/2026
36.79
37.27
36.76
36.77
+0.27%
3,846,712
05/05/2026
36.36
37.11
36.20
36.67
+1.60%
3,346,153
05/04/2026
35.91
36.56
35.91
36.09
-0.08%
2,823,762
05/01/2026
36.24
36.55
35.64
36.12
+0.14%
3,681,552
04/30/2026
36.57
36.59
35.50
36.07
+0.50%
7,403,730
04/29/2026
35.77
36.22
35.65
35.89
-0.14%
4,168,629
04/29/2026
$0.62 Earnings
04/28/2026
34.51
36.00
34.51
35.94
+4.83%
4,310,948
04/27/2026
34.47
34.67
34.22
34.29
-0.66%
2,947,725
04/24/2026
34.64
34.76
34.38
34.51
-0.40%
2,863,022
04/23/2026
34.31
34.75
34.29
34.65
+1.16%
2,539,654
04/22/2026
34.81
34.93
34.01
34.26
-1.34%
2,792,975
04/21/2026
35.46
35.58
34.72
34.72
-2.26%
2,614,018
04/20/2026
34.86
35.55
34.70
35.53
+1.45%
3,122,062
04/17/2026
34.02
35.08
33.96
35.02
+3.01%
3,712,661
04/16/2026
34.54
34.84
33.72
34.00
-1.75%
3,908,141
04/15/2026
34.40
34.73
34.39
34.60
+0.50%
5,023,858
04/15/2026
$0.44 Dividend
04/14/2026
34.07
34.53
33.93
34.43
+1.06%
3,104,653
04/13/2026
34.32
34.40
33.82
34.07
-1.03%
3,479,270
04/10/2026
34.25
34.75
34.20
34.42
+0.72%
3,508,644
04/09/2026
34.13
34.57
34.13
34.17
-0.46%
2,642,240
04/08/2026
34.49
34.60
34.21
34.33
+0.89%
2,694,435