UEC
Uranium Energy (UEC)
NYSE
$9.33+$0.03 (+0.37%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $4.6B
    Market Cap
  • -29.60%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -19.97%
    Low Price$9.21
    High Price$11.89
  • 3 Months
    -13.65%
    Low Price$9.04
    High Price$13.62
  • 1 Year
    -29.60%
    Low Price$9.04
    High Price$20.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.67
9.74
9.23
9.30
-0.64%
8,827,514
10/01/2026
9.39
9.52
9.11
9.36
-0.95%
9,648,086
09/30/2026
9.47
9.88
9.19
9.45
+1.72%
15,240,042
09/29/2026
9.91
9.94
8.98
9.29
+0.87%
16,817,675
09/29/2026
-$0.12 Earnings
09/28/2026
9.30
9.32
9.01
9.21
-2.13%
9,322,175
09/25/2026
9.51
9.68
9.39
9.41
-0.63%
6,731,501
09/24/2026
9.85
9.87
9.33
9.47
-4.82%
12,806,284
09/23/2026
10.17
10.19
9.87
9.95
-3.68%
6,066,971
09/22/2026
10.24
10.43
9.90
10.33
+2.48%
8,137,250
09/21/2026
10.12
10.35
9.99
10.08
+2.75%
8,197,976
09/18/2026
10.32
10.37
9.60
9.81
-3.06%
17,691,249
09/17/2026
10.41
10.41
10.11
10.12
+0.40%
6,552,050
09/16/2026
10.30
10.39
9.85
10.08
-0.98%
9,083,503
09/15/2026
10.23
10.41
10.03
10.18
-0.78%
7,483,176
09/14/2026
10.10
10.31
9.76
10.26
-1.82%
9,653,070
09/11/2026
11.25
11.38
10.41
10.45
-5.17%
8,170,792
09/10/2026
11.38
11.43
10.95
11.02
-5.00%
9,347,483
09/09/2026
11.82
11.95
11.55
11.60
-2.44%
6,536,732
09/08/2026
11.60
12.26
11.48
11.89
+3.03%
7,919,835
09/04/2026
11.40
11.72
11.40
11.54
+0.26%
4,905,451
09/03/2026
11.75
11.92
11.34
11.51
-0.95%
7,855,992
09/02/2026
11.63
11.93
11.42
11.62
+0.26%
8,734,355
09/01/2026
11.60
12.05
11.41
11.59
-5.31%
9,344,442
08/31/2026
12.31
12.40
12.06
12.24
-1.29%
9,643,575
08/28/2026
13.61
13.67
12.40
12.40
-8.96%
10,150,220
08/27/2026
13.30
13.70
13.06
13.62
+3.73%
8,713,867
08/26/2026
13.43
13.80
12.95
13.13
-1.06%
8,576,881
08/25/2026
12.41
13.49
12.41
13.27
+6.08%
10,979,012
08/24/2026
12.71
12.88
12.29
12.51
-1.96%
9,914,255
08/21/2026
11.54
12.82
11.54
12.76
+14.44%
16,636,836
08/20/2026
11.44
11.53
10.93
11.15
-4.13%
6,742,037
08/19/2026
11.17
11.65
11.12
11.63
+6.11%
6,515,048
08/18/2026
10.78
11.06
10.57
10.96
-1.88%
6,726,258
08/17/2026
11.22
11.40
11.02
11.17
-0.36%
5,443,373
08/14/2026
11.25
11.54
11.20
11.21
+0.18%
4,910,953
08/13/2026
11.40
11.56
11.08
11.19
-1.50%
5,527,052
08/12/2026
11.80
11.83
11.30
11.36
-0.87%
4,827,316
08/11/2026
11.50
11.62
11.33
11.46
+0.70%
5,601,405
08/10/2026
11.27
11.54
11.22
11.38
+1.07%
6,846,621
08/07/2026
11.07
11.48
10.98
11.26
+4.65%
8,120,131
08/06/2026
10.59
10.97
10.46
10.76
+0.37%
6,658,606
08/05/2026
10.65
10.89
10.54
10.72
+2.10%
8,725,916
08/04/2026
10.27
10.83
10.20
10.50
+5.32%
9,971,333
08/03/2026
9.43
10.02
9.36
9.97
+3.85%
9,287,777
07/31/2026
10.00
10.01
9.27
9.60
-1.44%
11,700,384
07/30/2026
9.48
9.81
9.28
9.74
+7.74%
7,190,474
07/29/2026
9.41
9.49
8.95
9.04
-4.24%
9,926,011
07/28/2026
9.70
9.72
9.12
9.44
-4.74%
7,883,127
07/27/2026
9.79
10.12
9.65
9.91
+4.21%
6,728,187
07/24/2026
9.84
9.87
9.41
9.51
-3.26%
6,627,360
07/23/2026
9.46
9.92
9.41
9.83
+1.03%
7,791,229
07/22/2026
9.70
9.86
9.55
9.73
+1.88%
9,331,023
07/21/2026
9.65
9.79
9.38
9.55
+1.60%
10,378,092
07/20/2026
9.31
9.59
9.26
9.40
+1.29%
7,257,031
07/17/2026
9.20
9.42
8.91
9.28
-0.54%
10,659,819
07/16/2026
9.87
9.90
9.23
9.33
-7.72%
11,480,468
07/15/2026
10.26
10.54
9.90
10.11
-2.69%
5,277,390
07/14/2026
10.30
10.57
10.26
10.39
+3.18%
5,125,612
07/13/2026
10.42
10.46
9.91
10.07
-4.37%
9,351,337
07/10/2026
10.35
10.60
10.24
10.53
+3.64%
5,897,453
07/09/2026
10.09
10.44
10.03
10.16
+2.32%
5,721,360
07/08/2026
9.75
10.08
9.56
9.93
+0.30%
7,330,910
07/07/2026
10.51
10.51
9.70
9.90
-6.52%
6,349,140
07/06/2026
10.80
11.07
10.53
10.59
-1.67%
6,544,716
07/02/2026
10.74
11.31
10.53
10.77
+2.09%
6,315,383
07/01/2026
10.79
11.02
10.54
10.55
-1.03%
7,773,795
06/30/2026
10.55
10.76
10.40
10.66
-1.57%
6,258,867
06/29/2026
10.57
10.92
10.27
10.83
+0.28%
6,765,107
06/26/2026
10.35
10.80
10.24
10.80
+1.98%
22,351,279
06/25/2026
11.12
11.24
10.48
10.59
-2.84%
7,612,592
06/24/2026
11.15
11.23
10.77
10.90
-3.88%
8,415,563
06/23/2026
11.03
12.00
10.98
11.34
-1.13%
8,776,027
06/22/2026
11.66
11.87
11.43
11.47
-4.50%
10,771,039
06/18/2026
11.85
12.15
11.58
12.01
+5.17%
25,344,953
06/17/2026
11.50
12.14
11.35
11.42
-2.14%
10,510,513
06/16/2026
12.05
12.41
11.63
11.67
-0.85%
9,249,855
06/15/2026
11.64
12.31
11.54
11.77
+6.71%
13,233,185
06/12/2026
10.97
11.37
10.72
11.03
+3.76%
15,808,091
06/11/2026
9.80
10.68
9.65
10.63
+12.85%
15,439,401
06/10/2026
10.63
10.64
9.36
9.42
-11.55%
23,907,407
06/09/2026
12.04
12.15
10.30
10.65
-15.54%
30,368,284
06/09/2026
-$0.11 Earnings
06/08/2026
13.01
13.29
12.60
12.61
-0.32%
10,630,268
06/05/2026
13.78
13.86
12.43
12.65
-10.54%
12,130,223
06/04/2026
13.90
14.46
13.75
14.14
+0.35%
7,548,585
06/03/2026
15.09
15.14
13.91
14.09
-8.74%
10,968,391
06/02/2026
13.50
15.49
13.42
15.44
+13.61%
13,368,444
06/01/2026
13.19
13.90
12.93
13.59
-1.31%
7,934,114
05/29/2026
13.42
13.93
13.11
13.77
+1.62%
8,345,695
05/28/2026
13.36
13.67
13.02
13.55
+0.82%
5,046,524
05/27/2026
13.31
13.64
12.97
13.44
-0.52%
6,837,569
05/26/2026
13.29
13.74
13.22
13.51
+3.76%
9,437,643
05/22/2026
13.17
13.55
12.94
13.02
-0.61%
7,927,550
05/21/2026
12.66
13.48
12.55
13.10
+2.75%
7,877,276
05/20/2026
12.17
12.89
11.85
12.75
+7.05%
11,336,599
05/19/2026
13.00
13.06
11.78
11.91
-9.77%
15,553,044
05/18/2026
13.85
13.89
13.05
13.20
-3.30%
9,204,289
05/15/2026
14.15
14.32
13.65
13.65
-7.83%
9,976,856
05/14/2026
15.50
15.50
14.46
14.81
-3.64%
7,953,027