UEC
Uranium Energy (UEC)
NYSE
$11.62+$0.15 (+1.33%)
Price as of Jun 23, 2026 12:44 PM EDT
  • $5.7B
    Market Cap
  • 74.05%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -11.90%
    Low Price$9.42
    High Price$15.44
  • 3 Months
    -5.13%
    Low Price$9.42
    High Price$16.47
  • 1 Year
    +74.05%
    Low Price$5.92
    High Price$20.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.66
11.87
11.43
11.47
-4.50%
10,771,039
06/18/2026
11.85
12.15
11.58
12.01
+5.17%
25,344,953
06/17/2026
11.50
12.14
11.35
11.42
-2.14%
10,510,513
06/16/2026
12.05
12.41
11.63
11.67
-0.85%
9,249,855
06/15/2026
11.64
12.31
11.54
11.77
+6.71%
13,233,185
06/12/2026
10.97
11.37
10.72
11.03
+3.76%
15,808,091
06/11/2026
9.80
10.68
9.65
10.63
+12.85%
15,439,401
06/10/2026
10.63
10.64
9.36
9.42
-11.55%
23,907,407
06/09/2026
12.04
12.15
10.30
10.65
-15.54%
30,368,284
06/09/2026
-$0.11 Earnings
06/08/2026
13.01
13.29
12.60
12.61
-0.32%
10,630,268
06/05/2026
13.78
13.86
12.43
12.65
-10.54%
12,130,223
06/04/2026
13.90
14.46
13.75
14.14
+0.35%
7,548,585
06/03/2026
15.09
15.14
13.91
14.09
-8.74%
10,968,391
06/02/2026
13.50
15.49
13.42
15.44
+13.61%
13,368,444
06/01/2026
13.19
13.90
12.93
13.59
-1.31%
7,934,114
05/29/2026
13.42
13.93
13.11
13.77
+1.62%
8,345,695
05/28/2026
13.36
13.67
13.02
13.55
+0.82%
5,046,524
05/27/2026
13.31
13.64
12.97
13.44
-0.52%
6,837,569
05/26/2026
13.29
13.74
13.22
13.51
+3.76%
9,437,643
05/22/2026
13.17
13.55
12.94
13.02
-0.61%
7,927,550
05/21/2026
12.66
13.48
12.55
13.10
+2.75%
7,877,276
05/20/2026
12.17
12.89
11.85
12.75
+7.05%
11,336,599
05/19/2026
13.00
13.06
11.78
11.91
-9.77%
15,553,044
05/18/2026
13.85
13.89
13.05
13.20
-3.30%
9,204,289
05/15/2026
14.15
14.32
13.65
13.65
-7.83%
9,976,856
05/14/2026
15.50
15.50
14.46
14.81
-3.64%
7,953,027
05/13/2026
15.56
15.83
14.89
15.37
-0.84%
6,322,590
05/12/2026
15.97
16.04
14.79
15.50
-5.89%
9,877,851
05/11/2026
15.54
16.83
15.35
16.47
+8.64%
10,164,943
05/08/2026
15.84
15.92
14.93
15.16
-2.76%
7,211,469
05/07/2026
15.78
16.19
15.20
15.59
-1.14%
9,841,339
05/06/2026
14.81
15.90
14.41
15.77
+8.76%
11,027,843
05/05/2026
15.11
15.28
14.13
14.50
-2.16%
7,683,903
05/04/2026
14.84
15.29
14.47
14.82
-0.80%
8,141,799
05/01/2026
14.67
14.99
14.43
14.94
+0.34%
6,262,778
04/30/2026
13.77
15.08
13.75
14.89
+11.04%
10,544,519
04/29/2026
14.55
14.61
13.37
13.41
-7.26%
10,033,162
04/28/2026
15.10
15.29
14.26
14.46
-6.16%
9,045,408
04/27/2026
14.57
15.47
14.56
15.41
+9.68%
12,408,826
04/24/2026
14.98
15.08
13.98
14.05
-6.02%
8,498,976
04/23/2026
15.16
15.98
14.24
14.95
-1.32%
10,817,253
04/22/2026
14.80
15.39
14.59
15.15
+4.84%
9,292,782
04/21/2026
15.23
15.27
14.37
14.45
-4.49%
7,439,368
04/20/2026
14.82
15.18
14.36
15.13
+1.07%
6,161,394
04/17/2026
15.50
15.62
14.66
14.97
-1.25%
10,644,663
04/16/2026
14.98
15.29
14.88
15.16
+2.29%
8,831,299
04/15/2026
14.24
15.36
14.19
14.82
+4.88%
10,034,308
04/14/2026
14.29
14.44
13.89
14.13
+1.29%
5,361,220
04/13/2026
13.25
13.99
12.97
13.95
+3.10%
8,009,050
04/10/2026
13.85
14.22
13.42
13.53
-1.31%
4,896,408
04/09/2026
13.62
14.03
13.39
13.71
-1.79%
6,290,773
04/08/2026
14.25
14.61
13.63
13.96
+6.48%
9,652,539
04/07/2026
13.33
13.44
12.60
13.11
-1.87%
6,233,038
04/06/2026
13.65
13.81
13.17
13.36
-1.55%
4,203,139
04/02/2026
12.86
13.73
12.75
13.57
+1.04%
7,167,811
04/01/2026
13.95
14.46
13.40
13.43
-0.52%
8,807,225
03/31/2026
12.80
13.57
12.80
13.50
+7.83%
9,446,089
03/30/2026
13.13
13.20
12.28
12.52
-3.10%
10,654,978
03/27/2026
12.81
13.27
12.56
12.92
-1.00%
8,224,576
03/26/2026
13.02
13.38
12.71
13.05
-2.90%
6,802,098
03/25/2026
13.77
13.88
13.26
13.44
+1.90%
7,352,541
03/24/2026
12.34
13.23
12.30
13.19
+5.44%
9,917,293
03/23/2026
12.26
13.19
12.13
12.51
+3.47%
10,427,593
03/20/2026
13.08
13.27
11.88
12.09
-8.96%
29,179,773
03/19/2026
12.85
13.64
12.55
13.28
-1.85%
10,157,282
03/18/2026
13.85
14.00
13.36
13.53
-3.29%
10,327,474
03/17/2026
13.62
14.03
13.52
13.99
+3.63%
7,447,324
03/16/2026
13.65
13.87
13.14
13.50
+0.67%
6,702,221
03/13/2026
14.10
14.77
13.34
13.41
-4.83%
9,713,491
03/12/2026
13.75
14.13
13.48
14.09
-0.42%
10,236,884
03/11/2026
14.34
14.69
13.73
14.15
-2.28%
11,971,971
03/10/2026
13.93
15.18
13.66
14.48
+6.78%
16,263,910
03/10/2026
-$0.03 Earnings
03/09/2026
12.53
13.73
12.23
13.56
+4.87%
15,465,200
03/06/2026
13.26
13.85
12.90
12.93
-5.62%
9,778,733
03/05/2026
14.51
14.79
13.20
13.70
-8.91%
11,001,402
03/04/2026
14.96
15.29
14.35
15.04
+3.30%
7,044,345
03/03/2026
14.85
14.88
13.54
14.56
-7.02%
12,025,049
03/02/2026
14.72
15.80
14.66
15.66
+2.15%
7,265,045
02/27/2026
15.25
15.39
14.80
15.33
-0.33%
7,370,239
02/26/2026
15.50
15.68
14.65
15.38
-1.60%
8,551,638
02/25/2026
16.45
16.84
15.55
15.63
-3.34%
8,327,118
02/24/2026
15.65
16.25
15.10
16.17
+1.25%
8,177,700
02/23/2026
15.96
16.20
15.47
15.97
-1.72%
5,171,989
02/20/2026
16.15
16.68
15.54
16.25
+0.87%
8,332,624
02/19/2026
15.66
16.24
15.30
16.11
+0.69%
6,831,859
02/18/2026
15.45
16.29
15.34
16.00
+5.26%
9,386,904
02/17/2026
15.20
15.29
14.38
15.20
-2.06%
8,648,286
02/13/2026
15.34
16.28
15.16
15.52
+2.04%
7,775,017
02/12/2026
15.97
15.99
14.78
15.21
-4.34%
9,278,324
02/11/2026
17.00
17.00
15.34
15.90
-2.69%
10,029,417
02/10/2026
17.00
17.45
16.30
16.34
-4.44%
8,869,450
02/09/2026
16.20
17.15
15.83
17.10
+6.08%
8,988,226
02/06/2026
15.86
16.25
15.21
16.12
+7.18%
10,900,981
02/05/2026
15.53
15.95
14.85
15.04
-6.58%
10,118,374
02/04/2026
18.01
18.02
15.30
16.10
-9.60%
12,187,542
02/03/2026
17.60
17.91
17.04
17.81
+9.13%
13,091,456
02/02/2026
17.41
17.58
16.11
16.32
-5.34%
12,168,836
01/30/2026
17.69
18.80
16.71
17.24
-7.31%
14,896,975