UEEC | United Hlth Prod | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

United Hlth Prod (UEEC)

OTC

$0.03-$0.003 (-9.64%)

Price as of Oct 02, 2026

$7.9M
Market Cap
-52.83%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-41.12%

Low Price$0.03

High Price$0.05
3 Months
-49.49%

Low Price$0.03

High Price$0.06
1 Year
-52.83%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.03	0.03	-9.64%	91,125
10/01/2026	0.04	0.04	0.03	0.03	-3.82%	16,191
09/30/2026	0.04	0.04	0.03	0.03	-10.10%	77,833
09/29/2026	0.04	0.04	0.04	0.04	+2.84%	1,200
09/28/2026	0.04	0.04	0.04	0.04	-5.75%	10,020
09/25/2026	0.04	0.04	0.04	0.04	+15.24%	40,490
09/24/2026	0.03	0.03	0.03	0.03	-6.09%	125
09/23/2026	0.04	0.04	0.04	0.04	+7.42%	94,744
09/22/2026	0.03	0.03	0.03	0.03	-3.73%	5,000
09/21/2026	0.03	0.04	0.03	0.04	+5.99%	64,130
09/18/2026	0.04	0.04	0.03	0.03	-9.73%	102,149
09/17/2026	0.04	0.04	0.04	0.04	-7.50%	78,990
09/16/2026	0.04	0.04	0.04	0.04	-5.15%	93,680
09/15/2026	0.04	0.04	0.04	0.04	+13.97%	23,010
09/14/2026	0.04	0.04	0.04	0.04	-2.63%	28,602
09/11/2026	0.04	0.04	0.04	0.04	-6.95%	268,700
09/10/2026	0.04	0.04	0.03	0.04	-2.06%	206,300
09/09/2026	0.04	0.04	0.04	0.04	+0.24%	371,378
09/08/2026	0.05	0.05	0.04	0.04	-19.61%	140,490
09/04/2026	0.05	0.05	0.05	0.05	+6.05%	20,417
09/03/2026	0.05	0.05	0.05	0.05	-4.22%	241,893
09/02/2026	0.04	0.05	0.04	0.05	+15.53%	250,425
09/01/2026	0.04	0.04	0.04	0.04	+3.91%	316,955
08/31/2026	0.03	0.04	0.03	0.04	+41.47%	396,979
08/28/2026	0.03	0.04	0.03	0.03	-7.69%	266,840
08/27/2026	0.03	0.04	0.03	0.03	-10.07%	715,208
08/26/2026	0.03	0.04	0.03	0.04	-2.32%	44,875
08/25/2026	0.04	0.04	0.04	0.04	-4.64%	198,370
08/24/2026	0.04	0.04	0.03	0.04	-5.37%	567,795
08/21/2026	0.04	0.04	0.04	0.04	-3.53%	23,000
08/20/2026	0.04	0.04	0.04	0.04	-0.93%	355,750
08/19/2026	0.04	0.04	0.04	0.04	+3.37%	561,701
08/18/2026	0.04	0.05	0.04	0.04	-5.68%	117,000
08/17/2026	0.04	0.04	0.04	0.04	-0.06%	57,905
08/14/2026	0.04	0.05	0.04	0.04	+2.38%	194,584
08/13/2026	0.04	0.05	0.04	0.04	-4.44%	144,170
08/12/2026	0.04	0.05	0.04	0.05	-9.09%	71,000
08/11/2026	0.05	0.05	0.05	0.05	+1.02%	84,095
08/10/2026	0.05	0.05	0.04	0.05	-9.26%	90,175
08/07/2026	0.05	0.06	0.05	0.05	+1.93%	77,800
08/06/2026	0.05	0.06	0.05	0.05	+4.41%	158,900
08/05/2026	0.05	0.05	0.05	0.05	+5.71%	48,726
08/04/2026	0.05	0.05	0.05	0.05	-3.23%	36,800
08/03/2026	0.05	0.05	0.05	0.05	+1.64%	7,815
07/31/2026	0.05	0.05	0.05	0.05	+2.61%	5,000
07/30/2026	0.05	0.05	0.05	0.05	+16.57%	3,500
07/29/2026	0.05	0.05	0.04	0.04	-7.27%	22,500
07/28/2026	0.04	0.04	0.04	0.04	-11.29%	164,420
07/27/2026	0.04	0.05	0.04	0.05	+14.02%	223,720
07/24/2026	0.05	0.05	0.04	0.04	0.00%	167,660
07/23/2026	0.04	0.05	0.04	0.04	-11.59%	299,170
07/22/2026	0.05	0.05	0.04	0.05	-0.81%	169,035
07/21/2026	0.05	0.05	0.05	0.05	+0.20%	17,309
07/20/2026	0.05	0.05	0.05	0.05	-3.88%	9,999
07/17/2026	0.04	0.05	0.04	0.05	+11.67%	31,599
07/16/2026	0.05	0.05	0.05	0.05	+4.94%	101,790
07/15/2026	0.05	0.05	0.03	0.04	-9.19%	618,043
07/14/2026	0.05	0.05	0.05	0.05	+7.55%	49,516
07/13/2026	0.05	0.05	0.04	0.05	-9.09%	89,960
07/10/2026	0.06	0.06	0.05	0.05	-3.32%	351,737
07/09/2026	0.06	0.06	0.05	0.05	-13.22%	196,800
07/08/2026	0.06	0.07	0.05	0.06	-3.28%	428,135
07/07/2026	0.06	0.07	0.06	0.06	-3.48%	277,215
07/06/2026	0.06	0.06	0.06	0.06	+6.40%	166,015
07/02/2026	0.06	0.06	0.06	0.06	+7.49%	183,020
07/01/2026	0.06	0.06	0.05	0.06	-2.54%	131,550
06/30/2026	0.05	0.06	0.05	0.06	+20.64%	152,500
06/29/2026	0.05	0.05	0.05	0.05	+0.97%	623,812
06/26/2026	0.05	0.05	0.05	0.05	-3.37%	131,208
06/25/2026	0.05	0.05	0.05	0.05	-5.54%	108,159
06/24/2026	0.05	0.05	0.05	0.05	-1.89%	170,000
06/23/2026	0.06	0.06	0.05	0.05	-12.20%	301,492
06/22/2026	0.07	0.07	0.06	0.06	-1.33%	107,200
06/18/2026	0.06	0.06	0.05	0.06	+14.29%	83,412
06/17/2026	0.06	0.06	0.05	0.05	-5.58%	10,410
06/16/2026	0.06	0.06	0.05	0.06	+1.09%	220,880
06/15/2026	0.06	0.06	0.05	0.06	-1.96%	132,765
06/12/2026	0.06	0.06	0.05	0.06	-6.34%	170,958
06/11/2026	0.06	0.06	0.06	0.06	-6.48%	110,980
06/10/2026	0.07	0.07	0.06	0.06	-5.81%	62,026
06/09/2026	0.06	0.07	0.06	0.07	+8.07%	79,350
06/08/2026	0.07	0.07	0.06	0.06	-1.14%	64,746
06/05/2026	0.06	0.07	0.06	0.06	+15.72%	55,429
06/04/2026	0.05	0.06	0.05	0.06	-8.33%	177,334
06/03/2026	0.06	0.07	0.05	0.06	+5.82%	295,190
06/02/2026	0.06	0.06	0.06	0.06	+7.59%	140,150
06/01/2026	0.06	0.06	0.05	0.05	-16.15%	347,970
05/29/2026	0.07	0.07	0.06	0.06	-3.46%	48,323
05/28/2026	0.07	0.07	0.06	0.07	+1.40%	102,008
05/27/2026	0.06	0.07	0.06	0.06	+7.54%	178,383
05/26/2026	0.06	0.06	0.06	0.06	+9.44%	136,540
05/22/2026	0.06	0.06	0.05	0.05	+0.41%	249,100
05/21/2026	0.06	0.06	0.05	0.05	-0.32%	35,000
05/20/2026	0.06	0.06	0.05	0.05	-5.36%	430,968
05/19/2026	0.07	0.07	0.05	0.06	-3.86%	220,500
05/18/2026	0.06	0.07	0.06	0.06	-8.13%	597,393
05/15/2026	0.07	0.07	0.06	0.07	-3.83%	27,728
05/14/2026	0.06	0.07	0.06	0.07	+8.83%	21,812
05/13/2026	0.06	0.06	0.05	0.06	+4.18%	30,500
05/12/2026	0.07	0.07	0.06	0.06	-7.14%	23,249