UEEC | United Hlth Prod | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

United Hlth Prod (UEEC)

OTC

$0.04+$0.005 (+12.25%)

Price as of Nov 11, 2026

$11.8M
Market Cap
-11.96%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+2.05%

Low Price$0.03

High Price$0.05
3 Months
-9.29%

Low Price$0.03

High Price$0.05
1 Year
-11.96%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.04	0.05	0.04	0.04	+12.25%	74,874
11/10/2026	0.04	0.04	0.04	0.04	0.00%	153,797
11/09/2026	0.04	0.05	0.04	0.04	+7.82%	278,656
11/06/2026	0.03	0.04	0.03	0.04	-2.37%	134,990
11/05/2026	0.03	0.04	0.03	0.04	+18.75%	213,580
11/04/2026	0.04	0.04	0.03	0.03	-21.95%	165,161
11/03/2026	0.05	0.05	0.03	0.04	-18.00%	145,310
11/02/2026	0.04	0.05	0.03	0.05	+58.73%	310,212
10/30/2026	0.03	0.04	0.03	0.03	-13.70%	733,430
10/29/2026	0.03	0.04	0.03	0.04	+7.35%	414,416
10/28/2026	0.04	0.04	0.03	0.03	-9.09%	233,080
10/27/2026	0.03	0.04	0.03	0.04	+24.67%	342,684
10/26/2026	0.04	0.04	0.03	0.03	-28.71%	412,550
10/23/2026	0.04	0.04	0.04	0.04	+8.40%	2,000
10/22/2026	0.03	0.04	0.03	0.04	+14.11%	60,101
10/21/2026	0.04	0.04	0.03	0.03	-18.81%	117,552
10/20/2026	0.04	0.04	0.03	0.04	+7.44%	202,490
10/19/2026	0.05	0.05	0.04	0.04	-23.53%	277,990
10/16/2026	0.05	0.05	0.05	0.05	+8.74%	28,906
10/15/2026	0.05	0.05	0.04	0.05	+3.53%	18,700
10/14/2026	0.05	0.05	0.04	0.05	-3.82%	92,717
10/13/2026	0.04	0.05	0.04	0.05	+2.44%	48,195
10/12/2026	0.04	0.05	0.04	0.05	+4.50%	18,500
10/09/2026	0.04	0.04	0.04	0.04	+3.00%	4,782
10/08/2026	0.04	0.04	0.04	0.04	+6.80%	70,655
10/07/2026	0.04	0.04	0.04	0.04	+5.54%	70,440
10/06/2026	0.03	0.04	0.03	0.04	+18.44%	70,260
10/05/2026	0.03	0.03	0.03	0.03	+6.67%	147,015
10/02/2026	0.03	0.03	0.03	0.03	-9.64%	91,125
10/01/2026	0.04	0.04	0.03	0.03	-3.82%	16,191
09/30/2026	0.04	0.04	0.03	0.03	-10.10%	77,833
09/29/2026	0.04	0.04	0.04	0.04	+2.84%	1,200
09/28/2026	0.04	0.04	0.04	0.04	-5.75%	10,020
09/25/2026	0.04	0.04	0.04	0.04	+15.24%	40,490
09/24/2026	0.03	0.03	0.03	0.03	-6.09%	125
09/23/2026	0.04	0.04	0.04	0.04	+7.42%	94,744
09/22/2026	0.03	0.03	0.03	0.03	-3.73%	5,000
09/21/2026	0.03	0.04	0.03	0.04	+5.99%	64,130
09/18/2026	0.04	0.04	0.03	0.03	-9.73%	102,149
09/17/2026	0.04	0.04	0.04	0.04	-7.50%	78,990
09/16/2026	0.04	0.04	0.04	0.04	-5.15%	93,680
09/15/2026	0.04	0.04	0.04	0.04	+13.97%	23,010
09/14/2026	0.04	0.04	0.04	0.04	-2.63%	28,602
09/11/2026	0.04	0.04	0.04	0.04	-6.95%	268,700
09/10/2026	0.04	0.04	0.03	0.04	-2.06%	206,300
09/09/2026	0.04	0.04	0.04	0.04	+0.24%	371,378
09/08/2026	0.05	0.05	0.04	0.04	-19.61%	140,490
09/04/2026	0.05	0.05	0.05	0.05	+6.05%	20,417
09/03/2026	0.05	0.05	0.05	0.05	-4.22%	241,893
09/02/2026	0.04	0.05	0.04	0.05	+15.53%	250,425
09/01/2026	0.04	0.04	0.04	0.04	+3.91%	316,955
08/31/2026	0.03	0.04	0.03	0.04	+41.47%	396,979
08/28/2026	0.03	0.04	0.03	0.03	-7.69%	266,840
08/27/2026	0.03	0.04	0.03	0.03	-10.07%	715,208
08/26/2026	0.03	0.04	0.03	0.04	-2.32%	44,875
08/25/2026	0.04	0.04	0.04	0.04	-4.64%	198,370
08/24/2026	0.04	0.04	0.03	0.04	-5.37%	567,795
08/21/2026	0.04	0.04	0.04	0.04	-3.53%	23,000
08/20/2026	0.04	0.04	0.04	0.04	-0.93%	355,750
08/19/2026	0.04	0.04	0.04	0.04	+3.37%	561,701
08/18/2026	0.04	0.05	0.04	0.04	-5.68%	117,000
08/17/2026	0.04	0.04	0.04	0.04	-0.06%	57,905
08/14/2026	0.04	0.05	0.04	0.04	+2.38%	194,584
08/13/2026	0.04	0.05	0.04	0.04	-4.44%	144,170
08/12/2026	0.04	0.05	0.04	0.05	-9.09%	71,000
08/11/2026	0.05	0.05	0.05	0.05	+1.02%	84,095
08/10/2026	0.05	0.05	0.04	0.05	-9.26%	90,175
08/07/2026	0.05	0.06	0.05	0.05	+1.93%	77,800
08/06/2026	0.05	0.06	0.05	0.05	+4.41%	158,900
08/05/2026	0.05	0.05	0.05	0.05	+5.71%	48,726
08/04/2026	0.05	0.05	0.05	0.05	-3.23%	36,800
08/03/2026	0.05	0.05	0.05	0.05	+1.64%	7,815
07/31/2026	0.05	0.05	0.05	0.05	+2.61%	5,000
07/30/2026	0.05	0.05	0.05	0.05	+16.57%	3,500
07/29/2026	0.05	0.05	0.04	0.04	-7.27%	22,500
07/28/2026	0.04	0.04	0.04	0.04	-11.29%	164,420
07/27/2026	0.04	0.05	0.04	0.05	+14.02%	223,720
07/24/2026	0.05	0.05	0.04	0.04	0.00%	167,660
07/23/2026	0.04	0.05	0.04	0.04	-11.59%	299,170
07/22/2026	0.05	0.05	0.04	0.05	-0.81%	169,035
07/21/2026	0.05	0.05	0.05	0.05	+0.20%	17,309
07/20/2026	0.05	0.05	0.05	0.05	-3.88%	9,999
07/17/2026	0.04	0.05	0.04	0.05	+11.67%	31,599
07/16/2026	0.05	0.05	0.05	0.05	+4.94%	101,790
07/15/2026	0.05	0.05	0.03	0.04	-9.19%	618,043
07/14/2026	0.05	0.05	0.05	0.05	+7.55%	49,516
07/13/2026	0.05	0.05	0.04	0.05	-9.09%	89,960
07/10/2026	0.06	0.06	0.05	0.05	-3.32%	351,737
07/09/2026	0.06	0.06	0.05	0.05	-13.22%	196,800
07/08/2026	0.06	0.07	0.05	0.06	-3.28%	428,135
07/07/2026	0.06	0.07	0.06	0.06	-3.48%	277,215
07/06/2026	0.06	0.06	0.06	0.06	+6.40%	166,015
07/02/2026	0.06	0.06	0.06	0.06	+7.49%	183,020
07/01/2026	0.06	0.06	0.05	0.06	-2.54%	131,550
06/30/2026	0.05	0.06	0.05	0.06	+20.64%	152,500
06/29/2026	0.05	0.05	0.05	0.05	+0.97%	623,812
06/26/2026	0.05	0.05	0.05	0.05	-3.37%	131,208
06/25/2026	0.05	0.05	0.05	0.05	-5.54%	108,159
06/24/2026	0.05	0.05	0.05	0.05	-1.89%	170,000
06/23/2026	0.06	0.06	0.05	0.05	-12.20%	301,492