2m 2m 2m 2m 2m 2m 2m
Universal Electr (UEIC)
NASDAQ
$4.70$0.00 (0.00%)
Price as of Jul 14, 2026 4:49 PM EDT- $60.0MMarket Cap
- -25.16%1-Year Change
- Consumer ElectronicsIndustry
Universal Electr (UEIC)
$4.70$0.00 (0.00%)
- 1 Month+19.90%Low Price$3.93High Price$4.77
- 3 Months+8.05%Low Price$3.80High Price$4.77
- 1 Year-25.16%Low Price$2.76High Price$6.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 4.74 | 4.82 | 4.65 | 4.70 | -1.05% | 39,675 |
07/13/2026 | 4.65 | 4.78 | 4.64 | 4.75 | +1.93% | 29,178 |
07/10/2026 | 4.67 | 4.70 | 4.62 | 4.66 | -0.21% | 48,110 |
07/09/2026 | 4.68 | 4.70 | 4.63 | 4.67 | -0.21% | 10,798 |
07/08/2026 | 4.74 | 4.74 | 4.63 | 4.68 | -1.27% | 25,854 |
07/07/2026 | 4.75 | 4.80 | 4.67 | 4.74 | +0.21% | 43,946 |
07/06/2026 | 4.77 | 4.80 | 4.67 | 4.73 | -0.84% | 23,277 |
07/02/2026 | 4.70 | 4.81 | 4.66 | 4.77 | +1.71% | 28,830 |
07/01/2026 | 4.77 | 4.80 | 4.39 | 4.69 | -1.68% | 57,309 |
06/30/2026 | 4.57 | 4.86 | 4.57 | 4.77 | +4.38% | 72,522 |
06/29/2026 | 4.49 | 4.65 | 4.33 | 4.57 | +2.01% | 33,206 |
06/26/2026 | 4.26 | 4.48 | 4.26 | 4.48 | +5.16% | 51,452 |
06/25/2026 | 4.24 | 4.27 | 4.12 | 4.26 | +0.24% | 35,279 |
06/24/2026 | 4.17 | 4.28 | 4.15 | 4.25 | +1.92% | 38,017 |
06/23/2026 | 4.01 | 4.19 | 3.96 | 4.17 | +3.22% | 97,042 |
06/22/2026 | 4.08 | 4.08 | 3.94 | 4.04 | -1.46% | 66,120 |
06/18/2026 | 4.00 | 4.10 | 4.00 | 4.10 | +2.50% | 34,926 |
06/17/2026 | 3.96 | 4.03 | 3.93 | 4.00 | +1.01% | 31,276 |
06/16/2026 | 4.02 | 4.02 | 3.91 | 3.96 | +0.76% | 30,463 |
06/15/2026 | 3.92 | 4.00 | 3.91 | 3.93 | +0.26% | 34,982 |
06/12/2026 | 3.94 | 3.98 | 3.92 | 3.92 | -0.25% | 19,111 |
06/11/2026 | 3.81 | 4.00 | 3.81 | 3.93 | +3.42% | 41,719 |
06/10/2026 | 3.79 | 3.99 | 3.79 | 3.80 | -0.78% | 34,904 |
06/09/2026 | 3.98 | 4.04 | 3.78 | 3.83 | -3.04% | 65,325 |
06/08/2026 | 3.90 | 3.99 | 3.90 | 3.95 | +0.51% | 23,187 |
06/05/2026 | 3.92 | 3.99 | 3.90 | 3.93 | -2.96% | 23,038 |
06/04/2026 | 3.91 | 4.05 | 3.91 | 4.05 | +1.76% | 68,111 |
06/03/2026 | 4.13 | 4.13 | 3.91 | 3.98 | -1.49% | 35,385 |
06/02/2026 | 4.03 | 4.07 | 3.96 | 4.04 | -0.74% | 26,571 |
06/01/2026 | 4.17 | 4.19 | 4.03 | 4.07 | -2.16% | 27,844 |
05/29/2026 | 4.14 | 4.18 | 4.06 | 4.16 | +0.48% | 25,728 |
05/28/2026 | 4.16 | 4.21 | 4.11 | 4.14 | -0.48% | 34,440 |
05/27/2026 | 4.07 | 4.22 | 4.02 | 4.16 | +3.23% | 23,976 |
05/26/2026 | 4.05 | 4.07 | 3.96 | 4.03 | -0.25% | 28,055 |
05/22/2026 | 4.02 | 4.08 | 3.91 | 4.04 | 0.00% | 30,675 |
05/21/2026 | 3.96 | 4.04 | 3.90 | 4.04 | +0.50% | 18,502 |
05/20/2026 | 3.93 | 4.02 | 3.90 | 4.02 | +1.52% | 34,775 |
05/19/2026 | 3.93 | 4.03 | 3.90 | 3.96 | +1.02% | 44,932 |
05/18/2026 | 3.98 | 4.01 | 3.90 | 3.92 | -2.49% | 63,467 |
05/15/2026 | 3.94 | 4.03 | 3.94 | 4.02 | +1.52% | 48,533 |
05/14/2026 | 3.85 | 3.98 | 3.80 | 3.96 | +2.86% | 39,219 |
05/13/2026 | 4.06 | 4.07 | 3.83 | 3.85 | -6.55% | 164,931 |
05/12/2026 | 4.24 | 4.24 | 4.05 | 4.12 | -2.60% | 77,581 |
05/11/2026 | 4.30 | 4.36 | 4.22 | 4.23 | -1.63% | 45,569 |
05/11/2026 |
-$0.10 Earnings | |||||
05/08/2026 | 4.35 | 4.49 | 4.24 | 4.30 | -1.83% | 37,254 |
05/07/2026 | 4.33 | 4.46 | 4.30 | 4.38 | +1.15% | 29,990 |
05/06/2026 | 4.47 | 4.47 | 4.33 | 4.33 | -1.81% | 12,914 |
05/05/2026 | 4.54 | 4.54 | 4.36 | 4.41 | -1.34% | 30,829 |
05/04/2026 | 4.22 | 4.51 | 4.21 | 4.47 | +6.43% | 53,372 |
05/01/2026 | 4.22 | 4.25 | 4.15 | 4.20 | -0.24% | 100,987 |
04/30/2026 | 4.30 | 4.30 | 4.16 | 4.21 | -2.09% | 83,524 |
04/29/2026 | 4.24 | 4.35 | 4.16 | 4.30 | +1.18% | 55,874 |
04/28/2026 | 4.16 | 4.26 | 4.16 | 4.25 | +0.71% | 35,246 |
04/27/2026 | 4.17 | 4.38 | 4.16 | 4.22 | +1.93% | 45,054 |
04/24/2026 | 4.10 | 4.18 | 4.10 | 4.14 | +0.49% | 41,026 |
04/23/2026 | 4.23 | 4.23 | 4.12 | 4.12 | -1.90% | 27,918 |
04/22/2026 | 4.40 | 4.54 | 4.17 | 4.20 | -3.67% | 66,564 |
04/21/2026 | 4.35 | 4.48 | 4.28 | 4.36 | +0.46% | 42,071 |
04/20/2026 | 4.15 | 4.36 | 4.15 | 4.34 | +4.83% | 41,991 |
04/17/2026 | 4.21 | 4.37 | 4.12 | 4.14 | -1.19% | 26,837 |
04/16/2026 | 4.15 | 4.22 | 4.15 | 4.19 | +0.96% | 18,632 |
04/15/2026 | 4.33 | 4.33 | 4.10 | 4.15 | -4.60% | 34,387 |
04/14/2026 | 4.34 | 4.46 | 4.32 | 4.35 | -1.14% | 24,208 |
04/13/2026 | 4.28 | 4.48 | 4.28 | 4.40 | +4.02% | 35,043 |
04/10/2026 | 4.42 | 4.42 | 4.14 | 4.23 | -3.20% | 26,336 |
04/09/2026 | 4.40 | 4.50 | 4.30 | 4.37 | -2.46% | 46,336 |
04/08/2026 | 4.28 | 4.60 | 4.28 | 4.48 | +6.67% | 95,006 |
04/07/2026 | 4.29 | 4.29 | 4.16 | 4.20 | -1.87% | 48,880 |
04/06/2026 | 4.10 | 4.34 | 4.05 | 4.28 | +4.39% | 56,781 |
04/02/2026 | 4.17 | 4.18 | 4.06 | 4.10 | -1.44% | 25,174 |
04/01/2026 | 4.13 | 4.21 | 4.09 | 4.16 | +0.97% | 9,939 |
03/31/2026 | 4.11 | 4.18 | 4.10 | 4.12 | +0.24% | 20,199 |
03/30/2026 | 4.20 | 4.20 | 4.06 | 4.11 | -1.67% | 45,914 |
03/27/2026 | 4.20 | 4.27 | 4.14 | 4.18 | -1.65% | 22,173 |
03/26/2026 | 4.28 | 4.32 | 4.21 | 4.25 | -1.85% | 31,081 |
03/25/2026 | 4.50 | 4.52 | 4.27 | 4.33 | -3.56% | 24,970 |
03/24/2026 | 4.40 | 4.52 | 4.36 | 4.49 | +2.98% | 44,145 |
03/23/2026 | 4.42 | 4.42 | 4.33 | 4.36 | +2.59% | 24,674 |
03/20/2026 | 4.25 | 4.64 | 4.25 | 4.25 | +0.47% | 186,103 |
03/19/2026 | 4.30 | 4.40 | 4.18 | 4.23 | -2.08% | 34,567 |
03/18/2026 | 4.26 | 4.46 | 4.19 | 4.32 | +2.13% | 131,944 |
03/17/2026 | 4.15 | 4.29 | 4.12 | 4.23 | +1.93% | 49,442 |
03/16/2026 | 4.40 | 4.49 | 4.10 | 4.15 | -3.94% | 117,034 |
03/13/2026 | 4.25 | 4.33 | 4.05 | 4.32 | +18.03% | 342,720 |
03/12/2026 | 3.59 | 3.69 | 3.58 | 3.66 | +1.95% | 213,434 |
03/12/2026 |
$0.17 Earnings | |||||
03/11/2026 | 3.62 | 3.65 | 3.56 | 3.59 | -0.83% | 68,535 |
03/10/2026 | 3.69 | 3.81 | 3.62 | 3.62 | -1.90% | 54,691 |
03/09/2026 | 3.83 | 3.87 | 3.67 | 3.69 | -3.66% | 130,122 |
03/06/2026 | 3.80 | 3.83 | 3.74 | 3.83 | 0.00% | 26,887 |
03/05/2026 | 3.90 | 3.92 | 3.78 | 3.83 | -1.79% | 33,543 |
03/04/2026 | 3.77 | 3.91 | 3.77 | 3.90 | +3.72% | 20,633 |
03/03/2026 | 3.81 | 3.95 | 3.75 | 3.76 | -2.59% | 31,729 |
03/02/2026 | 3.79 | 3.93 | 3.79 | 3.86 | +2.39% | 34,315 |
02/27/2026 | 3.90 | 3.90 | 3.75 | 3.77 | -3.08% | 67,976 |
02/26/2026 | 3.90 | 3.99 | 3.88 | 3.89 | -1.02% | 81,545 |
02/25/2026 | 3.96 | 3.96 | 3.88 | 3.93 | -0.25% | 19,361 |
02/24/2026 | 4.01 | 4.01 | 3.91 | 3.94 | -1.01% | 17,541 |
02/23/2026 | 4.12 | 4.12 | 3.92 | 3.98 | -3.40% | 22,748 |