2m 2m 2m 2m 2m 2m 2m
Universal Electr (UEIC)
NASDAQ
$5.68+$0.17 (+2.99%)
Price as of Oct 02, 2026 7:30 PM EDT- $71.1MMarket Cap
- 23.19%1-Year Change
- Consumer ElectronicsIndustry
Universal Electr (UEIC)
$5.68+$0.17 (+2.99%)
- 1 Month+19.76%Low Price$4.54High Price$5.52
- 3 Months+23.71%Low Price$4.30High Price$5.59
- 1 Year+23.19%Low Price$2.62High Price$5.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.23 | 5.64 | 5.23 | 5.52 | +5.65% | 29,846 |
09/30/2026 | 5.23 | 5.37 | 5.15 | 5.22 | -1.32% | 24,292 |
09/29/2026 | 5.28 | 5.30 | 5.22 | 5.29 | +0.38% | 15,860 |
09/28/2026 | 5.11 | 5.38 | 5.10 | 5.27 | +2.93% | 40,016 |
09/25/2026 | 5.20 | 5.26 | 5.12 | 5.12 | -2.48% | 28,829 |
09/24/2026 | 5.24 | 5.33 | 5.18 | 5.25 | -0.19% | 25,155 |
09/23/2026 | 5.20 | 5.31 | 5.15 | 5.26 | +1.15% | 25,072 |
09/22/2026 | 5.19 | 5.26 | 5.09 | 5.20 | +0.97% | 27,823 |
09/21/2026 | 5.03 | 5.27 | 4.99 | 5.15 | -0.77% | 56,540 |
09/18/2026 | 5.39 | 5.49 | 5.12 | 5.19 | -2.81% | 92,955 |
09/17/2026 | 5.23 | 5.67 | 5.20 | 5.34 | +3.89% | 172,449 |
09/16/2026 | 5.11 | 5.20 | 5.04 | 5.14 | +1.18% | 77,678 |
09/15/2026 | 4.80 | 5.23 | 4.80 | 5.08 | +6.05% | 112,791 |
09/14/2026 | 4.75 | 4.88 | 4.67 | 4.79 | +0.10% | 78,634 |
09/11/2026 | 4.62 | 4.95 | 4.57 | 4.79 | +3.57% | 184,780 |
09/10/2026 | 4.66 | 4.79 | 4.62 | 4.62 | -0.86% | 45,590 |
09/09/2026 | 4.67 | 4.68 | 4.63 | 4.66 | 0.00% | 14,493 |
09/08/2026 | 4.71 | 4.79 | 4.58 | 4.66 | -1.06% | 35,897 |
09/04/2026 | 4.56 | 4.82 | 4.54 | 4.71 | +3.74% | 49,070 |
09/03/2026 | 4.56 | 4.58 | 4.52 | 4.54 | 0.00% | 41,905 |
09/02/2026 | 4.63 | 4.78 | 4.54 | 4.54 | -1.41% | 102,942 |
09/01/2026 | 4.51 | 4.64 | 4.51 | 4.61 | +0.99% | 19,698 |
08/31/2026 | 4.48 | 4.66 | 4.48 | 4.56 | +0.88% | 72,460 |
08/28/2026 | 4.30 | 4.53 | 4.30 | 4.52 | +5.12% | 76,195 |
08/27/2026 | 4.44 | 4.47 | 4.24 | 4.30 | -4.23% | 33,793 |
08/26/2026 | 4.36 | 4.51 | 4.36 | 4.49 | +2.75% | 38,659 |
08/25/2026 | 4.45 | 4.45 | 4.35 | 4.37 | -0.91% | 52,859 |
08/24/2026 | 4.51 | 4.58 | 4.40 | 4.41 | -4.34% | 126,426 |
08/24/2026 |
$0.24 Dividend | |||||
08/21/2026 | 4.55 | 4.74 | 4.48 | 4.61 | +1.46% | 200,629 |
08/20/2026 | 4.51 | 4.58 | 4.44 | 4.54 | -0.62% | 53,878 |
08/19/2026 | 4.57 | 4.67 | 4.54 | 4.57 | -0.21% | 46,100 |
08/18/2026 | 4.93 | 5.01 | 4.58 | 4.58 | -5.86% | 100,296 |
08/17/2026 | 5.11 | 5.30 | 4.86 | 4.87 | -2.85% | 163,175 |
08/14/2026 | 5.09 | 5.15 | 4.90 | 5.01 | +1.93% | 136,595 |
08/13/2026 | 5.59 | 5.66 | 4.87 | 4.91 | -12.07% | 96,676 |
08/12/2026 | 5.53 | 5.67 | 5.43 | 5.59 | +1.55% | 78,215 |
08/11/2026 | 5.34 | 5.63 | 5.25 | 5.50 | +4.14% | 183,443 |
08/10/2026 | 4.69 | 5.36 | 4.63 | 5.28 | +16.81% | 414,982 |
08/07/2026 | 5.28 | 5.69 | 4.51 | 4.52 | -0.83% | 226,006 |
08/06/2026 | 4.53 | 4.62 | 4.28 | 4.56 | +0.84% | 35,415 |
08/06/2026 |
$0.34 Earnings | |||||
08/05/2026 | 4.46 | 4.60 | 4.32 | 4.52 | -0.83% | 95,134 |
08/04/2026 | 4.51 | 4.71 | 4.48 | 4.56 | +1.69% | 46,965 |
08/03/2026 | 4.35 | 4.50 | 4.35 | 4.49 | +3.06% | 26,544 |
07/31/2026 | 4.43 | 4.43 | 4.35 | 4.35 | -0.22% | 53,759 |
07/30/2026 | 4.50 | 4.50 | 4.32 | 4.36 | -2.13% | 18,250 |
07/29/2026 | 4.47 | 4.47 | 4.37 | 4.46 | +1.96% | 18,375 |
07/28/2026 | 4.35 | 4.42 | 4.32 | 4.37 | +0.88% | 20,391 |
07/27/2026 | 4.31 | 4.35 | 4.30 | 4.33 | +0.77% | 16,249 |
07/24/2026 | 4.35 | 4.37 | 4.30 | 4.30 | -0.55% | 4,780 |
07/23/2026 | 4.29 | 4.37 | 4.28 | 4.32 | -0.44% | 14,916 |
07/22/2026 | 4.31 | 4.42 | 4.31 | 4.34 | +1.11% | 20,970 |
07/21/2026 | 4.31 | 4.39 | 4.28 | 4.30 | +0.44% | 63,360 |
07/20/2026 | 4.32 | 4.32 | 4.28 | 4.28 | -3.33% | 27,176 |
07/17/2026 | 4.42 | 4.48 | 4.39 | 4.42 | -0.11% | 16,464 |
07/16/2026 | 4.44 | 4.46 | 4.42 | 4.43 | -0.21% | 12,069 |
07/15/2026 | 4.47 | 4.48 | 4.40 | 4.44 | -0.64% | 16,865 |
07/14/2026 | 4.51 | 4.58 | 4.42 | 4.47 | -1.05% | 39,675 |
07/13/2026 | 4.42 | 4.54 | 4.41 | 4.51 | +1.93% | 29,178 |
07/10/2026 | 4.44 | 4.47 | 4.39 | 4.43 | -0.21% | 48,110 |
07/09/2026 | 4.45 | 4.47 | 4.40 | 4.44 | -0.21% | 10,798 |
07/08/2026 | 4.51 | 4.51 | 4.40 | 4.45 | -1.27% | 25,854 |
07/07/2026 | 4.51 | 4.56 | 4.44 | 4.51 | +0.21% | 43,946 |
07/06/2026 | 4.53 | 4.56 | 4.44 | 4.50 | -0.84% | 23,277 |
07/02/2026 | 4.47 | 4.57 | 4.43 | 4.53 | +1.71% | 28,830 |
07/01/2026 | 4.53 | 4.56 | 4.17 | 4.46 | -1.68% | 57,309 |
06/30/2026 | 4.34 | 4.61 | 4.34 | 4.53 | +4.38% | 72,522 |
06/29/2026 | 4.27 | 4.42 | 4.12 | 4.34 | +2.01% | 33,206 |
06/26/2026 | 4.05 | 4.26 | 4.05 | 4.26 | +5.16% | 51,452 |
06/25/2026 | 4.03 | 4.06 | 3.92 | 4.05 | +0.24% | 35,279 |
06/24/2026 | 3.96 | 4.07 | 3.94 | 4.04 | +1.92% | 38,017 |
06/23/2026 | 3.81 | 3.98 | 3.76 | 3.96 | +3.22% | 97,042 |
06/22/2026 | 3.88 | 3.88 | 3.75 | 3.84 | -1.46% | 66,120 |
06/18/2026 | 3.80 | 3.90 | 3.80 | 3.90 | +2.50% | 34,926 |
06/17/2026 | 3.76 | 3.83 | 3.74 | 3.80 | +1.01% | 31,276 |
06/16/2026 | 3.82 | 3.82 | 3.72 | 3.76 | +0.76% | 30,463 |
06/15/2026 | 3.73 | 3.80 | 3.72 | 3.74 | +0.26% | 34,982 |
06/12/2026 | 3.75 | 3.78 | 3.73 | 3.73 | -0.25% | 19,111 |
06/11/2026 | 3.62 | 3.80 | 3.62 | 3.74 | +3.42% | 41,719 |
06/10/2026 | 3.60 | 3.79 | 3.60 | 3.61 | -0.78% | 34,904 |
06/09/2026 | 3.78 | 3.84 | 3.59 | 3.64 | -3.04% | 65,325 |
06/08/2026 | 3.71 | 3.79 | 3.71 | 3.75 | +0.51% | 23,187 |
06/05/2026 | 3.73 | 3.79 | 3.71 | 3.74 | -2.96% | 23,038 |
06/04/2026 | 3.72 | 3.85 | 3.72 | 3.85 | +1.76% | 68,111 |
06/03/2026 | 3.93 | 3.93 | 3.72 | 3.78 | -1.49% | 35,385 |
06/02/2026 | 3.83 | 3.87 | 3.77 | 3.84 | -0.74% | 26,571 |
06/01/2026 | 3.96 | 3.98 | 3.83 | 3.87 | -2.16% | 27,844 |
05/29/2026 | 3.94 | 3.97 | 3.86 | 3.95 | +0.48% | 25,728 |
05/28/2026 | 3.95 | 4.00 | 3.91 | 3.94 | -0.48% | 34,440 |
05/27/2026 | 3.87 | 4.01 | 3.82 | 3.95 | +3.23% | 23,976 |
05/26/2026 | 3.85 | 3.87 | 3.77 | 3.83 | -0.25% | 28,055 |
05/22/2026 | 3.82 | 3.88 | 3.72 | 3.84 | 0.00% | 30,675 |
05/21/2026 | 3.76 | 3.84 | 3.71 | 3.84 | +0.50% | 18,502 |
05/20/2026 | 3.74 | 3.82 | 3.71 | 3.82 | +1.52% | 34,775 |
05/19/2026 | 3.74 | 3.83 | 3.71 | 3.76 | +1.02% | 44,932 |
05/18/2026 | 3.78 | 3.81 | 3.71 | 3.73 | -2.49% | 63,467 |
05/15/2026 | 3.75 | 3.83 | 3.75 | 3.82 | +1.52% | 48,533 |
05/14/2026 | 3.66 | 3.78 | 3.61 | 3.76 | +2.86% | 39,219 |
05/13/2026 | 3.86 | 3.86 | 3.64 | 3.66 | -6.55% | 164,931 |