2m 2m 2m 2m 2m 2m 2m
Universal Electr (UEIC)
NASDAQ
$3.97-$0.08 (-1.86%)
Price as of Jun 03, 2026 4:04 PM EDT- $52.5MMarket Cap
- -40.41%1-Year Change
- Consumer ElectronicsIndustry
Universal Electr (UEIC)
$3.97-$0.08 (-1.86%)
- 1 Month-9.62%Low Price$3.85High Price$4.47
- 3 Months+5.48%Low Price$3.59High Price$4.49
- 1 Year-42.20%Low Price$2.76High Price$7.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.03 | 4.07 | 3.96 | 4.04 | -0.74% | 26,571 |
06/01/2026 | 4.17 | 4.19 | 4.03 | 4.07 | -2.16% | 27,844 |
05/29/2026 | 4.14 | 4.18 | 4.06 | 4.16 | +0.48% | 25,728 |
05/28/2026 | 4.16 | 4.21 | 4.11 | 4.14 | -0.48% | 34,440 |
05/27/2026 | 4.07 | 4.22 | 4.02 | 4.16 | +3.23% | 23,976 |
05/26/2026 | 4.05 | 4.07 | 3.96 | 4.03 | -0.25% | 28,055 |
05/22/2026 | 4.02 | 4.08 | 3.91 | 4.04 | 0.00% | 30,675 |
05/21/2026 | 3.96 | 4.04 | 3.90 | 4.04 | +0.50% | 18,502 |
05/20/2026 | 3.93 | 4.02 | 3.90 | 4.02 | +1.52% | 34,775 |
05/19/2026 | 3.93 | 4.03 | 3.90 | 3.96 | +1.02% | 44,932 |
05/18/2026 | 3.98 | 4.01 | 3.90 | 3.92 | -2.49% | 63,467 |
05/15/2026 | 3.94 | 4.03 | 3.94 | 4.02 | +1.52% | 48,533 |
05/14/2026 | 3.85 | 3.98 | 3.80 | 3.96 | +2.86% | 39,219 |
05/13/2026 | 4.06 | 4.07 | 3.83 | 3.85 | -6.55% | 164,931 |
05/12/2026 | 4.24 | 4.24 | 4.05 | 4.12 | -2.60% | 77,581 |
05/11/2026 | 4.30 | 4.36 | 4.22 | 4.23 | -1.63% | 45,569 |
05/11/2026 |
-$0.10 Earnings | |||||
05/08/2026 | 4.35 | 4.49 | 4.24 | 4.30 | -1.83% | 37,254 |
05/07/2026 | 4.33 | 4.46 | 4.30 | 4.38 | +1.15% | 29,990 |
05/06/2026 | 4.47 | 4.47 | 4.33 | 4.33 | -1.81% | 12,914 |
05/05/2026 | 4.54 | 4.54 | 4.36 | 4.41 | -1.34% | 30,829 |
05/04/2026 | 4.22 | 4.51 | 4.21 | 4.47 | +6.43% | 53,372 |
05/01/2026 | 4.22 | 4.25 | 4.15 | 4.20 | -0.24% | 100,987 |
04/30/2026 | 4.30 | 4.30 | 4.16 | 4.21 | -2.09% | 83,524 |
04/29/2026 | 4.24 | 4.35 | 4.16 | 4.30 | +1.18% | 55,874 |
04/28/2026 | 4.16 | 4.26 | 4.16 | 4.25 | +0.71% | 35,246 |
04/27/2026 | 4.17 | 4.38 | 4.16 | 4.22 | +1.93% | 45,054 |
04/24/2026 | 4.10 | 4.18 | 4.10 | 4.14 | +0.49% | 41,026 |
04/23/2026 | 4.23 | 4.23 | 4.12 | 4.12 | -1.90% | 27,918 |
04/22/2026 | 4.40 | 4.54 | 4.17 | 4.20 | -3.67% | 66,564 |
04/21/2026 | 4.35 | 4.48 | 4.28 | 4.36 | +0.46% | 42,071 |
04/20/2026 | 4.15 | 4.36 | 4.15 | 4.34 | +4.83% | 41,991 |
04/17/2026 | 4.21 | 4.37 | 4.12 | 4.14 | -1.19% | 26,837 |
04/16/2026 | 4.15 | 4.22 | 4.15 | 4.19 | +0.96% | 18,632 |
04/15/2026 | 4.33 | 4.33 | 4.10 | 4.15 | -4.60% | 34,387 |
04/14/2026 | 4.34 | 4.46 | 4.32 | 4.35 | -1.14% | 24,208 |
04/13/2026 | 4.28 | 4.48 | 4.28 | 4.40 | +4.02% | 35,043 |
04/10/2026 | 4.42 | 4.42 | 4.14 | 4.23 | -3.20% | 26,336 |
04/09/2026 | 4.40 | 4.50 | 4.30 | 4.37 | -2.46% | 46,336 |
04/08/2026 | 4.28 | 4.60 | 4.28 | 4.48 | +6.67% | 95,006 |
04/07/2026 | 4.29 | 4.29 | 4.16 | 4.20 | -1.87% | 48,880 |
04/06/2026 | 4.10 | 4.34 | 4.05 | 4.28 | +4.39% | 56,781 |
04/02/2026 | 4.17 | 4.18 | 4.06 | 4.10 | -1.44% | 25,174 |
04/01/2026 | 4.13 | 4.21 | 4.09 | 4.16 | +0.97% | 9,939 |
03/31/2026 | 4.11 | 4.18 | 4.10 | 4.12 | +0.24% | 20,199 |
03/30/2026 | 4.20 | 4.20 | 4.06 | 4.11 | -1.67% | 45,914 |
03/27/2026 | 4.20 | 4.27 | 4.14 | 4.18 | -1.65% | 22,173 |
03/26/2026 | 4.28 | 4.32 | 4.21 | 4.25 | -1.85% | 31,081 |
03/25/2026 | 4.50 | 4.52 | 4.27 | 4.33 | -3.56% | 24,970 |
03/24/2026 | 4.40 | 4.52 | 4.36 | 4.49 | +2.98% | 44,145 |
03/23/2026 | 4.42 | 4.42 | 4.33 | 4.36 | +2.59% | 24,674 |
03/20/2026 | 4.25 | 4.64 | 4.25 | 4.25 | +0.47% | 186,103 |
03/19/2026 | 4.30 | 4.40 | 4.18 | 4.23 | -2.08% | 34,567 |
03/18/2026 | 4.26 | 4.46 | 4.19 | 4.32 | +2.13% | 131,944 |
03/17/2026 | 4.15 | 4.29 | 4.12 | 4.23 | +1.93% | 49,442 |
03/16/2026 | 4.40 | 4.49 | 4.10 | 4.15 | -3.94% | 117,034 |
03/13/2026 | 4.25 | 4.33 | 4.05 | 4.32 | +18.03% | 342,720 |
03/12/2026 | 3.59 | 3.69 | 3.58 | 3.66 | +1.95% | 213,434 |
03/12/2026 |
$0.17 Earnings | |||||
03/11/2026 | 3.62 | 3.65 | 3.56 | 3.59 | -0.83% | 68,535 |
03/10/2026 | 3.69 | 3.81 | 3.62 | 3.62 | -1.90% | 54,691 |
03/09/2026 | 3.83 | 3.87 | 3.67 | 3.69 | -3.66% | 130,122 |
03/06/2026 | 3.80 | 3.83 | 3.74 | 3.83 | 0.00% | 26,887 |
03/05/2026 | 3.90 | 3.92 | 3.78 | 3.83 | -1.79% | 33,543 |
03/04/2026 | 3.77 | 3.91 | 3.77 | 3.90 | +3.72% | 20,633 |
03/03/2026 | 3.81 | 3.95 | 3.75 | 3.76 | -2.59% | 31,729 |
03/02/2026 | 3.79 | 3.93 | 3.79 | 3.86 | +2.39% | 34,315 |
02/27/2026 | 3.90 | 3.90 | 3.75 | 3.77 | -3.08% | 67,976 |
02/26/2026 | 3.90 | 3.99 | 3.88 | 3.89 | -1.02% | 81,545 |
02/25/2026 | 3.96 | 3.96 | 3.88 | 3.93 | -0.25% | 19,361 |
02/24/2026 | 4.01 | 4.01 | 3.91 | 3.94 | -1.01% | 17,541 |
02/23/2026 | 4.12 | 4.12 | 3.92 | 3.98 | -3.40% | 22,748 |
02/20/2026 | 4.10 | 4.17 | 4.05 | 4.12 | +0.98% | 23,251 |
02/19/2026 | 4.06 | 4.11 | 4.03 | 4.08 | 0.00% | 19,947 |
02/18/2026 | 4.28 | 4.33 | 4.03 | 4.08 | -4.45% | 67,329 |
02/17/2026 | 4.15 | 4.30 | 4.13 | 4.27 | +3.64% | 75,002 |
02/13/2026 | 4.13 | 4.14 | 4.01 | 4.12 | -0.72% | 34,035 |
02/12/2026 | 4.09 | 4.22 | 4.01 | 4.15 | +1.47% | 80,343 |
02/11/2026 | 4.24 | 4.24 | 4.02 | 4.09 | -3.76% | 44,912 |
02/10/2026 | 4.19 | 4.34 | 4.19 | 4.25 | +1.19% | 72,828 |
02/09/2026 | 4.02 | 4.31 | 4.02 | 4.20 | +5.26% | 61,536 |
02/06/2026 | 3.92 | 4.03 | 3.88 | 3.99 | +1.53% | 84,061 |
02/05/2026 | 3.95 | 3.97 | 3.90 | 3.93 | -1.26% | 97,881 |
02/04/2026 | 3.91 | 4.02 | 3.91 | 3.98 | +2.05% | 32,072 |
02/03/2026 | 3.84 | 4.00 | 3.84 | 3.90 | -0.26% | 54,189 |
02/02/2026 | 3.93 | 4.00 | 3.72 | 3.91 | -1.01% | 94,130 |
01/30/2026 | 3.92 | 4.03 | 3.88 | 3.95 | -0.50% | 62,658 |
01/29/2026 | 4.03 | 4.06 | 3.68 | 3.97 | -1.98% | 88,927 |
01/28/2026 | 4.00 | 4.10 | 4.00 | 4.05 | +0.75% | 17,595 |
01/27/2026 | 4.00 | 4.04 | 3.98 | 4.02 | +0.50% | 24,948 |
01/26/2026 | 3.94 | 4.04 | 3.94 | 4.00 | -0.25% | 29,565 |
01/23/2026 | 4.03 | 4.04 | 3.97 | 4.01 | -1.72% | 32,494 |
01/22/2026 | 3.86 | 4.13 | 3.86 | 4.08 | +5.70% | 32,806 |
01/21/2026 | 3.85 | 3.94 | 3.84 | 3.86 | +0.26% | 47,592 |
01/20/2026 | 3.95 | 3.95 | 3.81 | 3.85 | -2.78% | 80,398 |
01/16/2026 | 4.00 | 4.07 | 3.92 | 3.96 | -1.00% | 99,901 |
01/15/2026 | 3.84 | 4.02 | 3.76 | 4.00 | +4.71% | 80,614 |
01/14/2026 | 3.72 | 3.88 | 3.70 | 3.82 | +2.69% | 83,960 |
01/13/2026 | 3.68 | 3.76 | 3.64 | 3.72 | +2.20% | 98,993 |
01/12/2026 | 3.59 | 3.70 | 3.57 | 3.64 | +1.39% | 42,569 |