2m 2m 2m 2m 2m 2m 2m
UnEl USD4.75 CRP (UEPCN)
OTC
$77.50-$0.08 (-0.10%)
Price as of May 28, 2026- N/AMarket Cap
- 9.85%1-Year Change
- N/AIndustry
UnEl USD4.75 CRP (UEPCN)
$77.50-$0.08 (-0.10%)
- 1 Month+1.45%Low PriceN/AHigh PriceN/A
- 3 Months+1.54%Low Price$76.31High Price$76.39
- 1 Year+9.85%Low Price$72.60High Price$76.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/16/2026 |
$1.19 Dividend | |||||
05/28/2026 | 76.49 | 76.49 | 76.31 | 76.31 | -0.10% | 380 |
05/07/2026 | 76.39 | 76.39 | 76.39 | 76.39 | +1.55% | 200 |
04/16/2026 |
$1.19 Dividend | |||||
03/18/2026 | 75.22 | 75.22 | 75.22 | 75.22 | +0.09% | 250 |
02/04/2026 | 75.15 | 75.15 | 75.15 | 75.15 | -0.24% | 350 |
01/26/2026 | 75.34 | 75.34 | 75.34 | 75.34 | +0.58% | 195 |
01/20/2026 | 74.90 | 74.90 | 74.90 | 74.90 | -1.98% | 165 |
01/15/2026 |
$1.19 Dividend | |||||
01/02/2026 | 75.46 | 76.42 | 75.46 | 76.42 | +1.27% | 200 |
12/22/2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0.00% | 100 |
12/05/2025 | 75.46 | 75.46 | 75.46 | 75.46 | +1.28% | 100 |
12/01/2025 | 74.51 | 74.51 | 74.51 | 74.51 | +2.63% | 109 |
11/13/2025 | 72.60 | 72.60 | 72.60 | 72.60 | -2.58% | 164 |
10/16/2025 |
$1.19 Dividend | |||||
10/09/2025 | 74.52 | 74.52 | 74.52 | 74.52 | +2.78% | 160 |
10/01/2025 | 72.51 | 72.51 | 72.51 | 72.51 | -0.70% | 175 |
09/18/2025 | 73.01 | 73.01 | 73.01 | 73.01 | -0.39% | 357 |
09/11/2025 | 73.30 | 73.30 | 73.30 | 73.30 | +0.36% | 100 |
09/10/2025 | 73.03 | 73.03 | 73.03 | 73.03 | -0.36% | 100 |
08/25/2025 | 73.30 | 73.30 | 73.30 | 73.30 | +1.50% | 200 |
08/21/2025 | 72.21 | 72.21 | 72.21 | 72.21 | +0.33% | 104 |
08/19/2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.00% | 100 |