2m 2m 2m 2m 2m 2m 2m
UnEl USD4.75 CRP (UEPCN)
OTC
$77.50-$0.08 (-0.10%)
Price as of May 28, 2026- N/AMarket Cap
- 9.85%1-Year Change
- Utilities - Regulated ElectricIndustry
UnEl USD4.75 CRP (UEPCN)
$77.50-$0.08 (-0.10%)
- 1 Month-0.10%Low Price$77.50High Price$77.58
- 3 Months-0.10%Low Price$77.50High Price$77.58
- 1 Year+1.64%Low Price$76.00High Price$80.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 77.68 | 77.68 | 77.50 | 77.50 | -0.10% | 380 |
05/07/2026 | 77.58 | 77.58 | 77.58 | 77.58 | +1.55% | 200 |
04/16/2026 |
$1.19 Dividend | |||||
03/18/2026 | 76.39 | 76.39 | 76.39 | 76.39 | +0.09% | 250 |
02/04/2026 | 76.32 | 76.32 | 76.32 | 76.32 | -0.24% | 350 |
01/26/2026 | 76.51 | 76.51 | 76.51 | 76.51 | +0.58% | 195 |
01/20/2026 | 76.07 | 76.07 | 76.07 | 76.07 | -1.98% | 165 |
01/15/2026 |
$1.19 Dividend | |||||
01/02/2026 | 76.64 | 77.61 | 76.64 | 77.61 | +1.27% | 200 |
12/22/2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0.00% | 100 |
12/05/2025 | 76.64 | 76.64 | 76.64 | 76.64 | +1.28% | 100 |
12/01/2025 | 75.67 | 75.67 | 75.67 | 75.67 | +2.63% | 109 |
11/13/2025 | 73.73 | 73.73 | 73.73 | 73.73 | -2.58% | 164 |
10/16/2025 |
$1.19 Dividend | |||||
10/09/2025 | 75.68 | 75.68 | 75.68 | 75.68 | +2.78% | 160 |
10/01/2025 | 73.63 | 73.63 | 73.63 | 73.63 | -0.70% | 175 |
09/18/2025 | 74.15 | 74.15 | 74.15 | 74.15 | -0.39% | 357 |
09/11/2025 | 74.44 | 74.44 | 74.44 | 74.44 | +0.36% | 100 |
09/10/2025 | 74.17 | 74.17 | 74.17 | 74.17 | -0.36% | 100 |
08/25/2025 | 74.44 | 74.44 | 74.44 | 74.44 | +1.50% | 200 |
08/21/2025 | 73.34 | 73.34 | 73.34 | 73.34 | +0.33% | 104 |
08/19/2025 | 73.10 | 73.10 | 73.10 | 73.10 | +1.92% | 100 |
07/17/2025 |
$1.19 Dividend | |||||
07/10/2025 | 71.72 | 71.72 | 71.72 | 71.72 | 0.00% | 175 |
06/05/2025 | 71.49 | 71.72 | 71.49 | 71.72 | 0.00% | 370 |