S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Un El USD5.5CP-A (UEPCO)

OTC

$86.25-$2.26 (-2.55%)

Price as of Aug 03, 2026

N/A
Market Cap
-5.59%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-2.68%

Low Price$86.25

High Price$95.00
3 Months
-7.80%

Low Price$86.25

High Price$95.00
1 Year
-5.59%

Low Price$86.25

High Price$100.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	88.50	91.71	86.25	86.25	-2.55%	799
07/20/2026	95.00	95.00	88.51	88.51	-6.83%	40
07/16/2026	95.00	95.00	95.00	95.00	+7.19%	31
07/16/2026	$1.38 Dividend
06/09/2026	91.58	91.58	88.63	88.63	-4.25%	100
06/08/2026	92.55	92.55	92.55	92.55	+1.28%	2
05/20/2026	91.38	91.38	91.38	91.38	+3.11%	2
05/19/2026	88.63	88.63	88.63	88.63	-4.26%	100
05/18/2026	88.63	92.56	88.63	92.56	0.00%	3
05/14/2026	92.56	92.56	92.56	92.56	0.00%	1
05/08/2026	92.56	92.56	92.56	92.56	-1.05%	2
05/04/2026	93.55	93.55	93.55	93.55	0.00%	2
04/29/2026	93.55	93.55	93.55	93.55	+4.83%	2
04/16/2026	$1.38 Dividend
03/30/2026	89.24	89.24	89.24	89.24	0.00%	40
03/27/2026	89.24	89.24	89.24	89.24	-10.68%	4
03/09/2026	99.91	99.91	99.91	99.91	0.00%	97
03/06/2026	99.91	99.91	99.91	99.91	-0.68%	2
03/04/2026	100.59	100.59	100.59	100.59	+13.83%	2
02/26/2026	88.37	88.37	88.37	88.37	0.00%	20
02/25/2026	88.37	88.37	88.37	88.37	-7.34%	18
02/20/2026	95.37	95.37	95.37	95.37	-0.81%	100
02/18/2026	88.37	96.15	88.37	96.15	0.00%	3
02/13/2026	96.15	96.15	96.15	96.15	+2.06%	1
01/26/2026	94.20	94.20	94.20	94.20	+1.16%	1
01/23/2026	93.12	93.12	93.12	93.12	+1.29%	55
01/20/2026	91.93	91.93	91.93	91.93	-1.28%	2
01/16/2026	93.12	93.12	93.12	93.12	+5.38%	1
01/15/2026	88.37	88.37	88.37	88.37	+1.03%	90
01/15/2026	$1.38 Dividend
01/13/2026	87.47	87.47	87.47	87.47	-5.62%	13
01/07/2026	92.68	92.68	92.68	92.68	+0.04%	2
01/06/2026	92.64	92.64	92.64	92.64	-0.04%	2
01/02/2026	92.68	92.68	92.68	92.68	0.00%	2
12/31/2025	92.68	92.68	92.68	92.68	0.00%	78
12/30/2025	92.68	92.68	92.68	92.68	0.00%	2
12/24/2025	92.68	92.68	92.68	92.68	+5.95%	2
12/23/2025	92.68	92.68	87.47	87.47	-1.56%	30
12/22/2025	88.86	88.86	88.86	88.86	-4.08%	150
12/15/2025	92.64	92.64	92.64	92.64	+5.91%	2
12/03/2025	87.47	87.47	87.47	87.47	-2.55%	10
11/26/2025	89.76	89.76	89.76	89.76	0.00%	2
11/19/2025	89.76	89.76	89.76	89.76	+1.02%	2
11/18/2025	87.90	88.86	87.90	88.86	+1.09%	414
11/14/2025	87.90	87.90	87.90	87.90	+0.55%	1
11/12/2025	87.42	87.42	87.42	87.42	-0.54%	11
11/05/2025	87.90	87.90	87.90	87.90	+0.03%	1
11/03/2025	87.87	87.87	87.87	87.87	-0.03%	10
10/30/2025	87.90	87.90	87.90	87.90	-0.94%	2
10/29/2025	88.74	88.74	88.74	88.74	-2.20%	4
10/28/2025	90.73	90.73	90.73	90.73	-0.04%	3
10/22/2025	90.77	90.77	90.77	90.77	0.00%	4
10/20/2025	84.94	90.77	84.94	90.77	0.00%	3
10/16/2025	90.77	90.77	90.77	90.77	+0.14%	1
10/16/2025	$1.38 Dividend
10/15/2025	90.64	90.64	90.64	90.64	-0.77%	2
10/14/2025	91.34	91.34	91.34	91.34	+6.58%	2
10/09/2025	85.23	86.64	85.23	85.70	+0.55%	203
10/08/2025	84.76	85.23	84.76	85.23	+0.56%	300
10/06/2025	84.76	84.76	84.76	84.76	0.00%	67
09/26/2025	84.76	84.76	84.76	84.76	-7.22%	319
09/17/2025	91.35	91.35	91.35	91.35	0.00%	5
09/16/2025	91.35	91.35	91.35	91.35	0.00%	29
09/12/2025	91.35	91.35	91.35	91.35	0.00%	2
09/10/2025	91.35	91.35	91.35	91.35	+0.04%	2
09/02/2025	90.90	91.32	90.90	91.32	-0.04%	14
08/29/2025	91.35	91.35	91.35	91.35	0.00%	7
08/22/2025	91.35	91.35	91.35	91.35	0.00%	2
08/20/2025	91.35	91.35	91.35	91.35	+9.43%	2
08/19/2025	83.48	83.48	83.48	83.48	0.00%	100
08/18/2025	83.48	83.48	83.48	83.48	-8.62%	1
08/14/2025	91.35	91.35	91.35	91.35	+9.43%	1
08/08/2025	83.48	83.48	83.48	83.48	0.00%	10