S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Un El USD5.5CP-A (UEPCO)

OTC

$92.80+$2.80 (+3.11%)

Price as of May 20, 2026

N/A
Market Cap
6.45%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-1.28%

Low Price$90.00

High Price$94.00
3 Months
-9.90%

Low Price$90.00

High Price$103.00
1 Year
+3.11%

Low Price$88.64

High Price$103.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	92.80	92.80	92.80	92.80	+3.11%	2
05/19/2026	90.00	90.00	90.00	90.00	-4.26%	100
05/18/2026	90.00	94.00	90.00	94.00	0.00%	3
05/14/2026	94.00	94.00	94.00	94.00	0.00%	1
05/08/2026	94.00	94.00	94.00	94.00	-1.05%	2
05/04/2026	95.00	95.00	95.00	95.00	0.00%	2
04/29/2026	95.00	95.00	95.00	95.00	+4.83%	2
04/16/2026	$1.38 Dividend
03/30/2026	90.63	90.63	90.63	90.63	0.00%	40
03/27/2026	90.63	90.63	90.63	90.63	-10.68%	4
03/09/2026	101.46	101.46	101.46	101.46	0.00%	97
03/06/2026	101.46	101.46	101.46	101.46	-0.68%	2
03/04/2026	102.15	102.15	102.15	102.15	+13.83%	2
02/26/2026	89.74	89.74	89.74	89.74	0.00%	20
02/25/2026	89.74	89.74	89.74	89.74	-7.34%	18
02/20/2026	96.85	96.85	96.85	96.85	-0.81%	100
02/18/2026	89.74	97.64	89.74	97.64	0.00%	3
02/13/2026	97.64	97.64	97.64	97.64	+2.06%	1
01/26/2026	95.66	95.66	95.66	95.66	+1.16%	1
01/23/2026	94.57	94.57	94.57	94.57	+1.29%	55
01/20/2026	93.36	93.36	93.36	93.36	-1.28%	2
01/16/2026	94.57	94.57	94.57	94.57	+5.38%	1
01/15/2026	89.74	89.74	89.74	89.74	+1.03%	90
01/15/2026	$1.38 Dividend
01/13/2026	88.83	88.83	88.83	88.83	-5.62%	13
01/07/2026	94.12	94.12	94.12	94.12	+0.04%	2
01/06/2026	94.08	94.08	94.08	94.08	-0.04%	2
01/02/2026	94.12	94.12	94.12	94.12	0.00%	2
12/31/2025	94.12	94.12	94.12	94.12	0.00%	78
12/30/2025	94.12	94.12	94.12	94.12	0.00%	2
12/24/2025	94.12	94.12	94.12	94.12	+5.95%	2
12/23/2025	94.12	94.12	88.83	88.83	-1.56%	30
12/22/2025	90.23	90.23	90.23	90.23	-4.08%	150
12/15/2025	94.08	94.08	94.08	94.08	+5.91%	2
12/03/2025	88.83	88.83	88.83	88.83	-2.55%	10
11/26/2025	91.16	91.16	91.16	91.16	0.00%	2
11/19/2025	91.16	91.16	91.16	91.16	+1.02%	2
11/18/2025	89.26	90.23	89.26	90.23	+1.09%	414
11/14/2025	89.26	89.26	89.26	89.26	+0.55%	1
11/12/2025	88.78	88.78	88.78	88.78	-0.54%	11
11/05/2025	89.26	89.26	89.26	89.26	+0.03%	1
11/03/2025	89.23	89.23	89.23	89.23	-0.03%	10
10/30/2025	89.26	89.26	89.26	89.26	-0.94%	2
10/29/2025	90.11	90.11	90.11	90.11	-2.20%	4
10/28/2025	92.14	92.14	92.14	92.14	-0.04%	3
10/22/2025	92.17	92.17	92.17	92.17	0.00%	4
10/20/2025	86.26	92.17	86.26	92.17	0.00%	3
10/16/2025	92.17	92.17	92.17	92.17	+0.14%	1
10/16/2025	$1.38 Dividend
10/15/2025	92.04	92.04	92.04	92.04	-0.77%	2
10/14/2025	92.76	92.76	92.76	92.76	+6.58%	2
10/09/2025	86.55	87.99	86.55	87.03	+0.55%	203
10/08/2025	86.08	86.55	86.08	86.55	+0.56%	300
10/06/2025	86.08	86.08	86.08	86.08	0.00%	67
09/26/2025	86.08	86.08	86.08	86.08	-7.22%	319
09/17/2025	92.77	92.77	92.77	92.77	0.00%	5
09/16/2025	92.77	92.77	92.77	92.77	0.00%	29
09/12/2025	92.77	92.77	92.77	92.77	0.00%	2
09/10/2025	92.77	92.77	92.77	92.77	+0.04%	2
09/02/2025	92.31	92.73	92.31	92.73	-0.04%	14
08/29/2025	92.77	92.77	92.77	92.77	0.00%	7
08/22/2025	92.77	92.77	92.77	92.77	0.00%	2
08/20/2025	92.77	92.77	92.77	92.77	+9.43%	2
08/19/2025	84.78	84.78	84.78	84.78	0.00%	100
08/18/2025	84.78	84.78	84.78	84.78	-8.62%	1
08/14/2025	92.77	92.77	92.77	92.77	+9.43%	1
08/08/2025	84.78	84.78	84.78	84.78	-8.62%	10
08/01/2025	92.77	92.77	92.77	92.77	+2.20%	2
07/29/2025	90.77	90.77	90.77	90.77	-2.15%	1
07/18/2025	92.77	92.77	92.77	92.77	+0.43%	2
07/17/2025	$1.38 Dividend
07/16/2025	92.37	92.37	92.37	92.37	-0.04%	10
07/07/2025	92.41	92.41	92.41	92.41	+2.08%	37
07/02/2025	90.53	90.53	90.53	90.53	-2.04%	2
07/01/2025	92.41	92.41	92.41	92.41	+0.04%	2
06/25/2025	92.37	92.37	92.37	92.37	+8.84%	2
06/09/2025	84.87	84.87	84.87	84.87	0.00%	51