• N/A
    Market Cap
  • -3.72%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.63%
    Low Price$85.62
    High Price$87.83
  • 3 Months
    -1.26%
    Low Price$85.62
    High Price$89.55
  • 1 Year
    -3.72%
    Low Price$85.62
    High Price$98.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
86.00
86.00
86.00
86.00
0.00%
5
10/20/2026
86.00
86.00
86.00
86.00
+0.44%
2
10/19/2026
85.62
85.62
85.62
85.62
-0.44%
15
10/15/2026
86.00
86.00
86.00
86.00
+1.33%
55
10/15/2026
$1.38 Dividend
10/14/2026
84.88
84.88
84.88
84.88
-3.36%
5
10/13/2026
87.83
87.83
87.83
87.83
0.00%
1
10/09/2026
87.83
87.83
87.83
87.83
+2.59%
100
10/06/2026
85.61
85.61
85.61
85.61
-2.52%
20
09/29/2026
87.83
87.83
87.83
87.83
+2.76%
2
09/22/2026
85.47
85.47
85.47
85.47
-0.17%
25
09/08/2026
84.88
85.61
84.88
85.61
-1.53%
60
09/02/2026
87.83
87.83
86.94
86.94
+2.43%
51
08/31/2026
84.88
84.88
84.88
84.88
0.00%
1
08/28/2026
86.91
86.91
84.88
84.88
-1.99%
200
08/25/2026
88.96
88.96
86.60
86.60
-2.55%
13
08/19/2026
88.87
88.87
88.87
88.87
-0.009%
1
08/18/2026
86.91
88.87
86.91
88.87
-0.75%
3
08/14/2026
89.55
89.55
89.55
89.55
+2.54%
1
08/12/2026
87.34
87.34
87.34
87.34
0.00%
100
08/11/2026
87.34
87.34
87.34
87.34
+0.49%
100
08/07/2026
87.09
87.09
86.91
86.91
+0.36%
200
08/06/2026
86.60
86.60
86.60
86.60
+2.03%
100
08/03/2026
87.09
90.25
84.88
84.88
-2.55%
799
07/20/2026
93.49
93.49
87.10
87.10
-6.83%
40
07/16/2026
93.49
93.49
93.49
93.49
+7.19%
31
07/16/2026
$1.38 Dividend
06/09/2026
90.12
90.12
87.21
87.21
-4.25%
100
06/08/2026
91.08
91.08
91.08
91.08
+1.28%
2
05/20/2026
89.93
89.93
89.93
89.93
+3.11%
2
05/19/2026
87.21
87.21
87.21
87.21
-4.26%
100
05/18/2026
87.21
91.09
87.21
91.09
0.00%
3
05/14/2026
91.09
91.09
91.09
91.09
0.00%
1
05/08/2026
91.09
91.09
91.09
91.09
-1.05%
2
05/04/2026
92.06
92.06
92.06
92.06
0.00%
2
04/29/2026
92.06
92.06
92.06
92.06
+4.83%
2
04/16/2026
$1.38 Dividend
03/30/2026
87.82
87.82
87.82
87.82
0.00%
40
03/27/2026
87.82
87.82
87.82
87.82
-10.68%
4
03/09/2026
98.32
98.32
98.32
98.32
0.00%
97
03/06/2026
98.32
98.32
98.32
98.32
-0.68%
2
03/04/2026
98.99
98.99
98.99
98.99
+13.83%
2
02/26/2026
86.96
86.96
86.96
86.96
0.00%
20
02/25/2026
86.96
86.96
86.96
86.96
-7.34%
18
02/20/2026
93.85
93.85
93.85
93.85
-0.81%
100
02/18/2026
86.96
94.61
86.96
94.61
0.00%
3
02/13/2026
94.61
94.61
94.61
94.61
+2.06%
1
01/26/2026
92.70
92.70
92.70
92.70
+1.16%
1
01/23/2026
91.64
91.64
91.64
91.64
+1.29%
55
01/20/2026
90.47
90.47
90.47
90.47
-1.28%
2
01/16/2026
91.64
91.64
91.64
91.64
+5.38%
1
01/15/2026
86.96
86.96
86.96
86.96
+1.03%
90
01/15/2026
$1.38 Dividend
01/13/2026
86.08
86.08
86.08
86.08
-5.62%
13
01/07/2026
91.20
91.20
91.20
91.20
+0.04%
2
01/06/2026
91.16
91.16
91.16
91.16
-0.04%
2
01/02/2026
91.20
91.20
91.20
91.20
0.00%
2
12/31/2025
91.20
91.20
91.20
91.20
0.00%
78
12/30/2025
91.20
91.20
91.20
91.20
0.00%
2
12/24/2025
91.20
91.20
91.20
91.20
+5.95%
2
12/23/2025
91.20
91.20
86.08
86.08
-1.56%
30
12/22/2025
87.44
87.44
87.44
87.44
-4.08%
150
12/15/2025
91.16
91.16
91.16
91.16
+5.91%
2
12/03/2025
86.08
86.08
86.08
86.08
-2.55%
10
11/26/2025
88.33
88.33
88.33
88.33
0.00%
2
11/19/2025
88.33
88.33
88.33
88.33
+1.02%
2
11/18/2025
86.50
87.44
86.50
87.44
+1.09%
414
11/14/2025
86.50
86.50
86.50
86.50
+0.55%
1
11/12/2025
86.03
86.03
86.03
86.03
-0.54%
11
11/05/2025
86.50
86.50
86.50
86.50
+0.03%
1
11/03/2025
86.47
86.47
86.47
86.47
-0.03%
10
10/30/2025
86.50
86.50
86.50
86.50
-0.94%
2
10/29/2025
87.32
87.32
87.32
87.32
-2.20%
4
10/28/2025
89.28
89.28
89.28
89.28
0.00%
3