S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UnEl USD4.30 CRP (UEPCP)

OTC

$70.30-$0.30 (-0.42%)

Price as of May 27, 2026

N/A
Market Cap
11.28%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-1.00%

Low Price$70.30

High Price$71.01
3 Months
-0.35%

Low Price$70.25

High Price$71.01
1 Year
+1.66%

Low Price$68.00

High Price$72.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	70.30	70.30	70.30	70.30	-0.42%	100
05/19/2026	71.20	71.20	70.60	70.60	-0.58%	300
05/06/2026	71.01	71.01	71.01	71.01	+0.02%	100
04/22/2026	70.25	71.00	70.25	71.00	+2.64%	600
04/16/2026	$1.08 Dividend
04/14/2026	69.47	69.47	69.18	69.18	-0.43%	900
04/02/2026	69.47	69.47	69.47	69.47	0.00%	120
03/26/2026	69.91	69.91	69.47	69.47	-2.01%	700
02/18/2026	70.90	70.90	70.90	70.90	+0.70%	400
02/13/2026	70.22	70.41	70.22	70.41	+0.70%	215
02/09/2026	69.91	69.91	69.91	69.91	+0.71%	100
02/04/2026	69.42	69.42	69.42	69.42	0.00%	170
01/20/2026	69.42	69.67	69.42	69.42	-0.35%	610
01/15/2026	69.66	69.66	69.66	69.66	-0.18%	100
01/15/2026	$1.08 Dividend
01/14/2026	69.79	69.79	69.79	69.79	+1.05%	200
12/23/2025	69.06	69.06	69.06	69.06	0.00%	100
12/15/2025	69.06	69.06	69.06	69.06	-1.11%	300
12/12/2025	69.84	69.84	69.84	69.84	+1.12%	110
12/10/2025	69.06	69.06	69.06	69.06	+0.14%	265
12/02/2025	68.97	68.97	68.97	68.97	-1.58%	100
11/25/2025	70.07	70.07	70.07	70.07	+0.35%	100
11/20/2025	69.83	69.83	69.83	69.83	+1.39%	110
10/29/2025	68.87	68.87	68.87	68.87	-1.39%	100
10/16/2025	69.84	69.84	69.84	69.84	+1.52%	500
10/16/2025	$1.08 Dividend
10/14/2025	67.98	68.80	67.98	68.80	+1.34%	500
10/07/2025	67.89	67.89	67.89	67.89	+1.36%	100
09/30/2025	67.84	67.84	66.98	66.98	-1.27%	513
09/26/2025	67.84	67.84	67.84	67.84	-1.39%	150
09/18/2025	68.80	68.80	68.80	68.80	+1.41%	200
09/11/2025	67.84	67.84	67.84	67.84	+1.79%	100
09/05/2025	66.65	66.65	66.65	66.65	+0.48%	190
08/20/2025	67.25	67.25	66.33	66.33	-1.42%	300
08/08/2025	67.29	67.29	67.29	67.29	+1.44%	100
08/04/2025	66.33	66.33	66.33	66.33	+0.03%	200
08/01/2025	66.31	66.31	66.31	66.31	-0.86%	200
07/31/2025	66.89	66.89	66.89	66.89	+1.89%	100
07/30/2025	66.41	66.41	65.64	65.64	-0.33%	243
07/17/2025	$1.08 Dividend
07/07/2025	65.86	65.86	65.86	65.86	+2.94%	101
07/03/2025	63.98	63.98	63.98	63.98	-1.45%	115
06/23/2025	64.92	64.92	64.92	64.92	-0.93%	100
06/10/2025	65.53	65.53	65.53	65.53	+0.72%	500
06/05/2025	63.98	65.06	63.98	65.06	0.00%	900