S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Un El USD4 CP-69 (UEPEM)

OTC

$65.00-$1.00 (-1.52%)

Price as of Jun 03, 2026

N/A
Market Cap
7.11%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-1.96%

Low Price$65.00

High Price$66.66
3 Months
-2.26%

Low Price$65.00

High Price$67.00
1 Year
0.00%

Low Price$61.00

High Price$88.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	65.00	65.00	65.00	65.00	-1.52%	16
06/02/2026	65.55	66.00	65.55	66.00	+1.30%	410
06/01/2026	65.15	65.15	65.15	65.15	-2.03%	200
05/29/2026	66.50	66.50	66.50	66.50	+0.76%	289
05/27/2026	65.50	66.00	65.50	66.00	+0.91%	881
05/26/2026	65.25	65.48	65.15	65.41	+0.24%	600
05/20/2026	65.50	65.50	65.25	65.25	-2.11%	300
05/18/2026	66.66	66.66	66.66	66.66	+1.76%	18
05/15/2026	65.50	65.50	65.50	65.50	0.00%	104
05/13/2026	65.50	65.50	65.50	65.50	-1.21%	366
05/12/2026	66.30	66.30	66.30	66.30	+1.22%	200
04/27/2026	65.50	65.50	65.50	65.50	-0.08%	102
04/24/2026	65.55	65.55	65.55	65.55	0.00%	100
04/23/2026	65.55	65.55	65.55	65.55	0.00%	100
04/22/2026	65.70	65.70	65.55	65.55	-0.30%	450
04/21/2026	65.75	65.75	65.75	65.75	+0.38%	105
04/16/2026	$1.00 Dividend
04/15/2026	65.50	65.50	65.50	65.50	+1.14%	150
04/10/2026	64.76	64.76	64.76	64.76	-1.87%	700
04/08/2026	65.99	65.99	65.99	65.99	+0.90%	10
04/06/2026	65.40	65.40	65.40	65.40	+0.99%	200
04/02/2026	64.76	64.76	64.76	64.76	-1.87%	350
03/31/2026	65.30	65.99	65.30	65.99	+1.13%	182
03/30/2026	65.50	65.50	65.25	65.25	+0.45%	229
03/27/2026	65.01	65.50	64.96	64.96	-0.07%	400
03/26/2026	65.30	65.50	64.76	65.01	0.00%	1,379
03/25/2026	65.01	65.01	65.01	65.01	-0.75%	100
03/24/2026	65.50	65.50	65.50	65.50	+0.76%	200
03/20/2026	65.49	65.49	65.01	65.01	-0.75%	1,100
03/12/2026	65.50	65.50	65.50	65.50	0.00%	381
03/11/2026	65.50	65.50	65.50	65.50	-0.67%	50
03/05/2026	65.72	65.99	65.72	65.94	+0.30%	225
03/02/2026	65.75	65.75	65.75	65.75	-0.37%	50
02/26/2026	65.99	65.99	65.99	65.99	+1.90%	100
02/23/2026	64.76	64.76	64.76	64.76	-1.87%	60
02/19/2026	65.99	65.99	65.99	65.99	+0.05%	325
02/18/2026	65.96	65.96	65.96	65.96	-0.23%	24
02/17/2026	66.28	66.28	66.11	66.11	+0.19%	378
02/13/2026	65.97	65.98	65.97	65.98	+0.89%	673
02/12/2026	64.02	65.40	64.02	65.40	+0.61%	562
02/11/2026	65.01	65.01	65.01	65.01	-0.30%	302
02/10/2026	65.20	65.20	65.20	65.20	+1.06%	264
02/06/2026	64.52	64.52	64.52	64.52	+0.39%	233
02/04/2026	65.20	65.20	64.27	64.27	-1.14%	125
02/03/2026	65.01	65.01	65.01	65.01	-0.12%	90
01/30/2026	65.09	65.09	65.09	65.09	+1.27%	35
01/29/2026	64.27	64.27	64.27	64.27	-0.11%	300
01/28/2026	64.02	64.38	64.02	64.34	+0.42%	915
01/27/2026	64.07	64.07	64.07	64.07	-0.50%	150
01/26/2026	64.43	64.43	64.07	64.39	+0.11%	550
01/21/2026	64.32	64.32	64.32	64.32	+0.38%	50
01/20/2026	64.07	64.07	64.07	64.07	-1.29%	100
01/15/2026	64.91	64.91	64.91	64.91	+0.29%	100
01/15/2026	$1.00 Dividend
01/14/2026	64.62	64.72	64.62	64.72	-0.28%	400
01/09/2026	64.91	64.91	64.91	64.91	+1.06%	25
01/08/2026	63.62	64.23	63.61	64.23	-1.90%	1,433
01/05/2026	65.47	65.47	65.47	65.47	+0.75%	15
01/02/2026	64.76	64.98	64.76	64.98	+2.17%	600
12/31/2025	63.60	63.60	63.60	63.60	-0.68%	100
12/30/2025	64.03	64.03	64.03	64.03	-2.94%	500
12/23/2025	63.98	65.97	63.98	65.97	+3.42%	702
12/22/2025	63.79	63.79	63.79	63.79	-0.83%	120
12/19/2025	64.30	64.32	63.89	64.32	-25.11%	701
12/18/2025	64.52	85.89	64.03	85.89	+34.14%	1,115
12/16/2025	64.03	64.03	64.03	64.03	-0.08%	160
12/15/2025	64.03	64.08	64.03	64.08	+0.08%	1,030
12/12/2025	64.03	64.03	62.09	64.03	+0.38%	610
12/09/2025	63.79	63.79	63.37	63.79	0.00%	500
12/08/2025	63.79	63.79	63.79	63.79	-0.08%	15
12/02/2025	64.39	64.39	63.84	63.84	-0.86%	400
11/25/2025	64.39	64.39	64.39	64.39	+1.25%	200
11/20/2025	63.60	63.60	63.60	63.60	+0.08%	680
11/18/2025	64.23	64.35	63.55	63.55	+0.26%	197
11/17/2025	63.38	63.38	63.38	63.38	-3.91%	303
11/12/2025	65.00	65.96	65.00	65.96	+3.80%	600
11/11/2025	63.55	63.55	63.55	63.55	+0.26%	530
11/10/2025	63.35	63.38	63.35	63.38	-1.02%	1,157
11/07/2025	64.03	64.03	64.03	64.03	+0.99%	101
11/04/2025	63.40	63.40	63.40	63.40	-3.90%	200
10/30/2025	64.03	65.97	63.06	65.97	+1.87%	375
10/28/2025	64.76	64.76	64.76	64.76	+1.60%	45
10/24/2025	63.74	65.00	63.74	63.74	-0.45%	400
10/22/2025	64.03	64.03	64.03	64.03	-0.38%	300
10/21/2025	64.28	64.28	64.28	64.28	+0.38%	100
10/17/2025	64.03	64.03	64.03	64.03	-3.08%	50
10/16/2025	$1.00 Dividend
10/15/2025	64.92	66.07	64.92	66.07	+3.13%	100
10/14/2025	65.02	65.02	64.06	64.06	-1.83%	250
10/13/2025	65.02	65.26	65.02	65.26	+1.87%	225
10/10/2025	64.06	64.06	64.06	64.06	0.00%	400
10/08/2025	63.68	64.06	63.68	64.06	+2.29%	200
10/07/2025	64.06	64.06	62.63	62.63	-1.50%	660
10/06/2025	64.92	64.92	63.58	63.58	-0.37%	205
10/02/2025	63.82	63.82	63.82	63.82	+0.38%	375
09/30/2025	63.58	63.58	63.58	63.58	0.00%	33
09/25/2025	65.08	65.08	63.58	63.58	-1.19%	70
09/22/2025	64.06	64.35	64.06	64.35	-0.44%	200
09/18/2025	64.64	64.64	64.64	64.64	+0.90%	100
09/16/2025	64.06	64.06	64.06	64.06	+0.35%	400