S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Un El USD4 CP-69 (UEPEM)

OTC

$64.00$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
4.50%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.36%

Low Price$63.65

High Price$64.10
3 Months
-0.76%

Low Price$63.65

High Price$65.63
1 Year
+4.50%

Low Price$59.32

High Price$84.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	63.50	64.00	63.50	64.00	0.00%	1,401
07/31/2026	63.65	64.00	63.65	64.00	-0.16%	5,850
07/30/2026	64.10	64.10	64.10	64.10	+0.15%	50
07/29/2026	64.01	64.01	64.01	64.01	-0.39%	100
07/22/2026	64.90	65.00	64.26	64.26	+0.96%	630
07/21/2026	64.21	64.21	63.65	63.65	-1.39%	511
07/20/2026	64.55	64.55	64.55	64.55	0.00%	100
07/17/2026	64.55	64.55	64.55	64.55	+0.86%	260
07/16/2026	$1.00 Dividend
07/15/2026	64.00	64.00	64.00	64.00	+0.15%	50
07/10/2026	63.80	63.90	63.80	63.90	+0.23%	500
07/09/2026	63.81	63.81	63.70	63.75	-0.25%	350
07/08/2026	63.91	63.91	63.91	63.91	-0.04%	75
07/07/2026	63.94	63.94	63.94	63.94	-0.25%	46
07/06/2026	64.10	64.10	64.10	64.10	-0.21%	25
06/26/2026	64.23	64.23	64.23	64.23	+0.83%	109
06/25/2026	64.25	64.25	63.70	63.70	-0.17%	575
06/24/2026	63.81	63.81	63.81	63.81	+0.02%	35
06/23/2026	63.80	63.80	63.80	63.80	-1.82%	441
06/22/2026	64.74	65.71	64.74	64.98	+0.84%	2,700
06/12/2026	64.44	64.44	64.44	64.44	+0.85%	75
06/10/2026	64.00	64.00	63.90	63.90	-0.15%	368
06/08/2026	64.00	64.00	64.00	64.00	0.00%	13
06/03/2026	64.00	64.00	64.00	64.00	-1.52%	16
06/02/2026	64.54	64.98	64.54	64.98	+1.30%	410
06/01/2026	64.15	64.15	64.15	64.15	-2.03%	200
05/29/2026	65.48	65.48	65.48	65.48	+0.76%	289
05/27/2026	64.49	64.98	64.49	64.98	+0.91%	881
05/26/2026	64.25	64.47	64.15	64.40	+0.24%	600
05/20/2026	64.49	64.49	64.25	64.25	-2.11%	300
05/18/2026	65.63	65.63	65.63	65.63	+1.76%	18
05/15/2026	64.49	64.49	64.49	64.49	0.00%	104
05/13/2026	64.49	64.49	64.49	64.49	-1.21%	366
05/12/2026	65.28	65.28	65.28	65.28	+1.22%	200
04/27/2026	64.49	64.49	64.49	64.49	-0.08%	102
04/24/2026	64.54	64.54	64.54	64.54	0.00%	100
04/23/2026	64.54	64.54	64.54	64.54	0.00%	100
04/22/2026	64.69	64.69	64.54	64.54	-0.30%	450
04/21/2026	64.74	64.74	64.74	64.74	+0.38%	105
04/16/2026	$1.00 Dividend
04/15/2026	64.49	64.49	64.49	64.49	+1.14%	150
04/10/2026	63.76	63.76	63.76	63.76	-1.87%	700
04/08/2026	64.98	64.98	64.98	64.98	+0.90%	10
04/06/2026	64.40	64.40	64.40	64.40	+0.99%	200
04/02/2026	63.76	63.76	63.76	63.76	-1.87%	350
03/31/2026	64.30	64.98	64.30	64.98	+1.13%	182
03/30/2026	64.49	64.49	64.25	64.25	+0.45%	229
03/27/2026	64.01	64.49	63.96	63.96	-0.07%	400
03/26/2026	64.30	64.49	63.76	64.01	0.00%	1,379
03/25/2026	64.01	64.01	64.01	64.01	-0.75%	100
03/24/2026	64.49	64.49	64.49	64.49	+0.76%	200
03/20/2026	64.48	64.48	64.01	64.01	-0.75%	1,100
03/12/2026	64.49	64.49	64.49	64.49	0.00%	381
03/11/2026	64.49	64.49	64.49	64.49	-0.67%	50
03/05/2026	64.71	64.98	64.71	64.93	+0.30%	225
03/02/2026	64.73	64.73	64.73	64.73	-0.37%	50
02/26/2026	64.98	64.98	64.98	64.98	+1.90%	100
02/23/2026	63.76	63.76	63.76	63.76	-1.87%	60
02/19/2026	64.98	64.98	64.98	64.98	+0.05%	325
02/18/2026	64.95	64.95	64.95	64.95	-0.23%	24
02/17/2026	65.26	65.26	65.09	65.09	+0.19%	378
02/13/2026	64.96	64.97	64.96	64.97	+0.89%	673
02/12/2026	63.04	64.40	63.04	64.40	+0.61%	562
02/11/2026	64.01	64.01	64.01	64.01	-0.30%	302
02/10/2026	64.20	64.20	64.20	64.20	+1.06%	264
02/06/2026	63.53	63.53	63.53	63.53	+0.39%	233
02/04/2026	64.20	64.20	63.28	63.28	-1.14%	125
02/03/2026	64.01	64.01	64.01	64.01	-0.12%	90
01/30/2026	64.08	64.08	64.08	64.08	+1.27%	35
01/29/2026	63.28	63.28	63.28	63.28	-0.11%	300
01/28/2026	63.04	63.39	63.04	63.35	+0.42%	915
01/27/2026	63.09	63.09	63.09	63.09	-0.50%	150
01/26/2026	63.44	63.44	63.09	63.40	+0.11%	550
01/21/2026	63.33	63.33	63.33	63.33	+0.38%	50
01/20/2026	63.09	63.09	63.09	63.09	-1.29%	100
01/15/2026	63.91	63.91	63.91	63.91	+0.29%	100
01/15/2026	$1.00 Dividend
01/14/2026	63.63	63.73	63.63	63.73	-0.28%	400
01/09/2026	63.91	63.91	63.91	63.91	+1.06%	25
01/08/2026	62.64	63.24	62.63	63.24	-1.90%	1,433
01/05/2026	64.46	64.46	64.46	64.46	+0.75%	15
01/02/2026	63.76	63.98	63.76	63.98	+2.17%	600
12/31/2025	62.62	62.62	62.62	62.62	-0.68%	100
12/30/2025	63.05	63.05	63.05	63.05	-2.94%	500
12/23/2025	63.00	64.96	63.00	64.96	+3.42%	702
12/22/2025	62.81	62.81	62.81	62.81	-0.83%	120
12/19/2025	63.31	63.33	62.90	63.33	-25.11%	701
12/18/2025	63.53	84.57	63.05	84.57	+34.14%	1,115
12/16/2025	63.05	63.05	63.05	63.05	-0.08%	160
12/15/2025	63.05	63.10	63.05	63.10	+0.08%	1,030
12/12/2025	63.05	63.05	61.14	63.05	+0.38%	610
12/09/2025	62.81	62.81	62.40	62.81	0.00%	500
12/08/2025	62.81	62.81	62.81	62.81	-0.08%	15
12/02/2025	63.40	63.40	62.86	62.86	-0.86%	400
11/25/2025	63.40	63.40	63.40	63.40	+1.25%	200
11/20/2025	62.62	62.62	62.62	62.62	+0.08%	680
11/18/2025	63.24	63.36	62.57	62.57	+0.26%	197
11/17/2025	62.41	62.41	62.41	62.41	-3.91%	303
11/12/2025	64.00	64.95	64.00	64.95	+3.80%	600
11/11/2025	62.57	62.57	62.57	62.57	+0.26%	530