• N/A
    Market Cap
  • 5.87%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.02%
    Low Price$61.99
    High Price$62.00
  • 3 Months
    -1.49%
    Low Price$61.99
    High Price$62.94
  • 1 Year
    0.00%
    Low Price$58.50
    High Price$63.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
61.50
62.00
61.50
62.00
0.00%
51
05/21/2026
61.47
62.00
61.47
62.00
0.00%
24
05/12/2026
62.00
62.00
62.00
62.00
0.00%
100
05/11/2026
61.98
62.00
61.98
62.00
+0.02%
427
05/08/2026
61.99
61.99
61.99
61.99
0.00%
800
05/06/2026
61.80
61.99
61.80
61.99
0.00%
20
04/29/2026
61.50
61.99
61.50
61.99
0.00%
42
04/28/2026
61.00
61.99
61.00
61.99
-0.02%
110
04/16/2026
62.00
62.00
62.00
62.00
+1.43%
10
04/16/2026
$0.88 Dividend
04/15/2026
60.14
61.13
60.14
61.13
-1.42%
50
04/07/2026
60.14
62.00
60.14
62.00
-0.02%
130
04/02/2026
60.89
62.01
60.89
62.01
0.00%
40
04/01/2026
60.14
62.01
60.14
62.01
0.00%
30
03/27/2026
60.83
62.01
60.83
62.01
0.00%
1,674
03/23/2026
60.14
62.01
60.14
62.01
+0.02%
120
03/20/2026
60.14
62.00
60.14
62.00
-0.08%
1,412
03/12/2026
60.14
62.05
60.14
62.05
+0.02%
210
03/04/2026
60.14
62.04
60.14
62.04
-0.02%
823
03/02/2026
60.52
62.05
60.52
62.05
0.00%
30
02/18/2026
60.14
62.05
60.14
62.05
-0.10%
168
02/12/2026
61.13
62.11
61.13
62.11
0.00%
220
02/09/2026
60.14
62.11
60.14
62.11
+1.63%
469
02/04/2026
60.14
61.12
60.14
61.12
-0.02%
710
02/02/2026
60.31
61.13
60.31
61.13
0.00%
202
01/29/2026
61.13
61.13
60.63
61.13
+0.40%
220
01/28/2026
60.20
60.88
60.20
60.88
+1.06%
160
01/27/2026
60.19
60.24
60.14
60.24
-0.45%
410
01/20/2026
60.14
60.51
60.14
60.51
0.00%
110
01/15/2026
60.51
60.51
60.51
60.51
+1.00%
10
01/15/2026
$0.88 Dividend
01/14/2026
59.77
59.91
59.77
59.91
0.00%
2,510
01/13/2026
59.77
59.91
59.77
59.91
-0.55%
120
01/06/2026
59.43
60.24
59.29
60.24
+0.62%
310
01/02/2026
59.29
60.24
59.29
59.87
-0.63%
3,065
12/23/2025
58.31
60.25
57.58
60.25
0.00%
408
12/19/2025
58.31
60.25
58.31
60.25
0.00%
25
12/18/2025
58.31
60.25
58.31
60.25
0.00%
220
12/17/2025
58.31
60.25
58.31
60.25
0.00%
50
12/16/2025
58.31
60.25
58.31
60.25
0.00%
160
12/12/2025
58.04
60.25
58.04
60.25
0.00%
88
12/11/2025
59.65
60.25
57.83
60.25
+4.18%
130
12/10/2025
61.23
61.23
57.83
57.83
-4.05%
360
12/08/2025
60.27
60.27
60.27
60.27
-0.04%
80
11/18/2025
60.29
60.29
60.29
60.29
+3.83%
11
11/17/2025
59.28
60.99
58.07
58.07
-5.14%
246
11/12/2025
59.27
61.22
59.27
61.22
+1.61%
500
11/10/2025
60.25
60.25
60.25
60.25
+3.32%
267
11/07/2025
58.31
58.31
58.31
58.31
-3.21%
110
11/04/2025
57.46
60.25
57.46
60.25
-1.60%
24
10/30/2025
61.23
61.23
61.23
61.23
0.00%
16
10/29/2025
60.99
61.23
57.46
61.23
0.00%
130
10/17/2025
58.59
61.23
57.46
61.23
0.00%
220
10/16/2025
61.23
61.23
61.23
61.23
+1.41%
50
10/16/2025
$0.88 Dividend
10/07/2025
58.94
60.38
57.74
60.38
0.00%
200
10/06/2025
57.50
60.38
57.50
60.38
0.00%
72
09/30/2025
60.09
60.38
59.80
60.38
0.00%
130
09/26/2025
60.14
60.38
57.50
60.38
+5.00%
495
09/25/2025
57.50
57.50
57.50
57.50
-4.76%
22
09/22/2025
60.38
60.38
60.38
60.38
0.00%
20
09/18/2025
57.50
60.38
57.50
60.38
+0.64%
27
08/27/2025
57.50
60.00
56.55
60.00
-0.63%
1,011
08/26/2025
56.64
60.38
56.64
60.38
+5.88%
64
08/19/2025
57.02
57.02
57.02
57.02
-0.83%
590
08/15/2025
57.50
57.50
57.50
57.50
0.00%
213
08/14/2025
57.50
57.50
57.50
57.50
+0.54%
109
08/11/2025
57.20
57.20
57.20
57.20
+0.30%
72
08/06/2025
57.02
57.02
57.02
57.02
+0.85%
100
08/05/2025
56.55
56.55
56.55
56.55
+0.08%
328
08/04/2025
55.83
56.50
55.83
56.50
-1.75%
212
08/01/2025
55.11
57.50
49.59
57.50
+2.56%
541
07/23/2025
56.07
56.07
56.07
56.07
0.00%
236
07/22/2025
56.55
56.89
56.07
56.07
-3.09%
1,541
07/17/2025
$0.88 Dividend
07/16/2025
55.74
57.86
55.74
57.86
-1.21%
572
07/11/2025
55.74
58.56
55.74
58.56
-0.02%
60
07/01/2025
55.74
58.57
55.74
58.57
0.00%
50
06/26/2025
56.21
58.57
56.21
58.57
0.00%
223
06/16/2025
58.15
58.57
57.78
58.57
0.00%
30