• N/A
    Market Cap
  • 2.52%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.91%
    Low Price$59.34
    High Price$60.48
  • 3 Months
    -0.19%
    Low Price$59.34
    High Price$61.52
  • 1 Year
    +2.52%
    Low Price$56.20
    High Price$60.36
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
60.00
61.00
60.00
61.00
+0.02%
77
10/20/2026
60.00
60.99
60.00
60.99
-0.02%
77
10/15/2026
61.00
61.00
61.00
61.00
+0.87%
500
10/15/2026
$0.88 Dividend
10/12/2026
60.13
60.48
60.08
60.48
0.00%
670
10/08/2026
60.48
60.48
60.48
60.48
+1.91%
10
10/07/2026
59.34
59.34
59.34
59.34
-1.87%
66
10/06/2026
60.48
60.48
60.48
60.48
+0.02%
10
09/29/2026
60.47
60.47
60.47
60.47
+0.56%
10
09/28/2026
60.18
60.18
60.13
60.13
-0.53%
1,044
09/21/2026
60.45
60.45
60.45
60.45
+0.45%
10
09/18/2026
60.18
60.18
60.18
60.18
-0.49%
11
09/09/2026
60.18
60.48
60.18
60.48
-0.21%
110
09/08/2026
60.60
60.60
60.60
60.60
+0.70%
10
09/04/2026
60.18
60.18
60.18
60.18
-1.48%
150
08/11/2026
61.09
61.09
61.09
61.09
-0.03%
50
08/05/2026
60.13
61.11
60.13
61.11
-0.67%
60
08/04/2026
60.62
61.52
60.62
61.52
+0.66%
300
07/28/2026
60.14
61.12
60.14
61.12
0.00%
70
07/21/2026
61.12
61.12
61.12
61.12
+1.47%
10
07/20/2026
60.49
60.49
60.23
60.23
-0.44%
150
07/16/2026
60.49
60.49
60.49
60.49
+0.75%
20
07/16/2026
$0.88 Dividend
07/13/2026
59.78
60.05
59.78
60.05
-0.02%
295
07/09/2026
59.79
60.06
59.79
60.06
0.00%
576
06/29/2026
59.72
60.06
59.72
60.06
0.00%
210
06/26/2026
59.72
60.06
59.72
60.06
0.00%
60
06/23/2026
59.74
60.06
59.72
60.06
0.00%
244
06/16/2026
59.76
60.06
59.74
60.06
-0.32%
410
06/03/2026
59.76
60.25
59.76
60.25
0.00%
51
05/21/2026
59.74
60.25
59.74
60.25
0.00%
24
05/12/2026
60.25
60.25
60.25
60.25
0.00%
100
05/11/2026
60.23
60.25
60.23
60.25
+0.02%
427
05/08/2026
60.24
60.24
60.24
60.24
0.00%
800
05/06/2026
60.06
60.24
60.06
60.24
0.00%
20
04/29/2026
59.76
60.24
59.76
60.24
0.00%
42
04/28/2026
59.28
60.24
59.28
60.24
-0.02%
110
04/16/2026
60.25
60.25
60.25
60.25
+1.43%
10
04/16/2026
$0.88 Dividend
04/15/2026
58.44
59.40
58.44
59.40
-1.42%
50
04/07/2026
58.44
60.25
58.44
60.25
-0.02%
130
04/02/2026
59.17
60.26
59.17
60.26
0.00%
40
04/01/2026
58.44
60.26
58.44
60.26
0.00%
30
03/27/2026
59.11
60.26
59.11
60.26
0.00%
1,674
03/23/2026
58.44
60.26
58.44
60.26
+0.02%
120
03/20/2026
58.44
60.25
58.44
60.25
-0.08%
1,412
03/12/2026
58.44
60.30
58.44
60.30
+0.02%
210
03/04/2026
58.44
60.29
58.44
60.29
-0.02%
823
03/02/2026
58.81
60.30
58.81
60.30
0.00%
30
02/18/2026
58.44
60.30
58.44
60.30
-0.10%
168
02/12/2026
59.40
60.36
59.40
60.36
0.00%
220
02/09/2026
58.44
60.36
58.44
60.36
+1.63%
469
02/04/2026
58.44
59.39
58.44
59.39
-0.02%
710
02/02/2026
58.60
59.40
58.60
59.40
0.00%
202
01/29/2026
59.40
59.40
58.92
59.40
+0.40%
220
01/28/2026
58.50
59.16
58.50
59.16
+1.06%
160
01/27/2026
58.49
58.54
58.44
58.54
-0.45%
410
01/20/2026
58.44
58.80
58.44
58.80
0.00%
110
01/15/2026
58.80
58.80
58.80
58.80
+1.00%
10
01/15/2026
$0.88 Dividend
01/14/2026
58.08
58.22
58.08
58.22
0.00%
2,510
01/13/2026
58.08
58.22
58.08
58.22
-0.55%
120
01/06/2026
57.75
58.54
57.61
58.54
+0.62%
310
01/02/2026
57.61
58.54
57.61
58.18
-0.63%
3,065
12/23/2025
56.67
58.55
55.96
58.55
0.00%
408
12/19/2025
56.67
58.55
56.67
58.55
0.00%
25
12/18/2025
56.67
58.55
56.67
58.55
0.00%
220
12/17/2025
56.67
58.55
56.67
58.55
0.00%
50
12/16/2025
56.67
58.55
56.67
58.55
0.00%
160
12/12/2025
56.40
58.55
56.40
58.55
0.00%
88
12/11/2025
57.97
58.55
56.20
58.55
+4.18%
130
12/10/2025
59.50
59.50
56.20
56.20
-4.05%
360
12/08/2025
58.57
58.57
58.57
58.57
-0.04%
80
11/18/2025
58.59
58.59
58.59
58.59
+3.83%
11
11/17/2025
57.60
59.27
56.43
56.43
-5.14%
246
11/12/2025
57.59
59.49
57.59
59.49
+1.61%
500
11/10/2025
58.55
58.55
58.55
58.55
+3.32%
267
11/07/2025
56.67
56.67
56.67
56.67
-3.21%
110
11/04/2025
55.84
58.55
55.84
58.55
-1.60%
24
10/30/2025
59.50
59.50
59.50
59.50
0.00%
16
10/29/2025
59.27
59.50
55.84
59.50
0.00%
130