• N/A
    Market Cap
  • 12.17%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +1.76%
    Low Price$61.10
    High Price$62.00
  • 3 Months
    +1.45%
    Low Price$61.10
    High Price$62.00
  • 1 Year
    +12.17%
    Low Price$55.70
    High Price$61.23
Date
Open
High
Low
Close
Change (%)
Volume
07/28/2026
61.01
62.00
61.01
62.00
0.00%
70
07/21/2026
62.00
62.00
62.00
62.00
+1.47%
10
07/20/2026
61.37
61.37
61.10
61.10
-0.44%
150
07/16/2026
61.37
61.37
61.37
61.37
+0.75%
20
07/16/2026
$0.88 Dividend
07/13/2026
60.65
60.92
60.65
60.92
-0.02%
295
07/09/2026
60.65
60.92
60.65
60.92
0.00%
576
06/29/2026
60.58
60.92
60.58
60.92
0.00%
210
06/26/2026
60.58
60.92
60.58
60.92
0.00%
60
06/23/2026
60.60
60.92
60.58
60.92
0.00%
244
06/16/2026
60.63
60.92
60.60
60.92
-0.32%
410
06/03/2026
60.63
61.12
60.63
61.12
0.00%
51
05/21/2026
60.60
61.12
60.60
61.12
0.00%
24
05/12/2026
61.12
61.12
61.12
61.12
0.00%
100
05/11/2026
61.10
61.12
61.10
61.12
+0.02%
427
05/08/2026
61.11
61.11
61.11
61.11
0.00%
800
05/06/2026
60.92
61.11
60.92
61.11
0.00%
20
04/29/2026
60.62
61.11
60.62
61.11
0.00%
42
04/28/2026
60.14
61.11
60.14
61.11
-0.02%
110
04/16/2026
61.12
61.12
61.12
61.12
+1.43%
10
04/16/2026
$0.88 Dividend
04/15/2026
59.29
60.26
59.29
60.26
-1.42%
50
04/07/2026
59.29
61.12
59.29
61.12
-0.02%
130
04/02/2026
60.03
61.13
60.03
61.13
0.00%
40
04/01/2026
59.29
61.13
59.29
61.13
0.00%
30
03/27/2026
59.97
61.13
59.97
61.13
0.00%
1,674
03/23/2026
59.29
61.13
59.29
61.13
+0.02%
120
03/20/2026
59.29
61.12
59.29
61.12
-0.08%
1,412
03/12/2026
59.29
61.17
59.29
61.17
+0.02%
210
03/04/2026
59.29
61.16
59.29
61.16
-0.02%
823
03/02/2026
59.66
61.17
59.66
61.17
0.00%
30
02/18/2026
59.29
61.17
59.29
61.17
-0.10%
168
02/12/2026
60.26
61.23
60.26
61.23
0.00%
220
02/09/2026
59.29
61.23
59.29
61.23
+1.63%
469
02/04/2026
59.29
60.25
59.29
60.25
-0.02%
710
02/02/2026
59.45
60.26
59.45
60.26
0.00%
202
01/29/2026
60.26
60.26
59.77
60.26
+0.40%
220
01/28/2026
59.35
60.02
59.35
60.02
+1.06%
160
01/27/2026
59.34
59.38
59.29
59.38
-0.45%
410
01/20/2026
59.29
59.65
59.29
59.65
0.00%
110
01/15/2026
59.65
59.65
59.65
59.65
+1.00%
10
01/15/2026
$0.88 Dividend
01/14/2026
58.92
59.06
58.92
59.06
0.00%
2,510
01/13/2026
58.92
59.06
58.92
59.06
-0.55%
120
01/06/2026
58.59
59.38
58.45
59.38
+0.62%
310
01/02/2026
58.45
59.38
58.45
59.02
-0.63%
3,065
12/23/2025
57.49
59.39
56.77
59.39
0.00%
408
12/19/2025
57.49
59.39
57.49
59.39
0.00%
25
12/18/2025
57.49
59.39
57.49
59.39
0.00%
220
12/17/2025
57.49
59.39
57.49
59.39
0.00%
50
12/16/2025
57.49
59.39
57.49
59.39
0.00%
160
12/12/2025
57.22
59.39
57.22
59.39
0.00%
88
12/11/2025
58.81
59.39
57.01
59.39
+4.18%
130
12/10/2025
60.36
60.36
57.01
57.01
-4.05%
360
12/08/2025
59.41
59.41
59.41
59.41
-0.04%
80
11/18/2025
59.44
59.44
59.44
59.44
+3.83%
11
11/17/2025
58.44
60.12
57.25
57.25
-5.14%
246
11/12/2025
58.43
60.35
58.43
60.35
+1.61%
500
11/10/2025
59.39
59.39
59.39
59.39
+3.32%
267
11/07/2025
57.49
57.49
57.49
57.49
-3.21%
110
11/04/2025
56.64
59.39
56.64
59.39
-1.60%
24
10/30/2025
60.36
60.36
60.36
60.36
0.00%
16
10/29/2025
60.12
60.36
56.64
60.36
0.00%
130
10/17/2025
57.76
60.36
56.64
60.36
0.00%
220
10/16/2025
60.36
60.36
60.36
60.36
+1.41%
50
10/16/2025
$0.88 Dividend
10/07/2025
58.11
59.52
56.93
59.52
0.00%
200
10/06/2025
56.69
59.52
56.69
59.52
0.00%
72
09/30/2025
59.24
59.52
58.96
59.52
0.00%
130
09/26/2025
59.29
59.52
56.69
59.52
+5.00%
495
09/25/2025
56.69
56.69
56.69
56.69
-4.76%
22
09/22/2025
59.52
59.52
59.52
59.52
0.00%
20
09/18/2025
56.69
59.52
56.69
59.52
+0.64%
27
08/27/2025
56.69
59.15
55.74
59.15
-0.63%
1,011
08/26/2025
55.84
59.52
55.84
59.52
+5.88%
64
08/19/2025
56.22
56.22
56.22
56.22
-0.83%
590
08/15/2025
56.69
56.69
56.69
56.69
0.00%
213
08/14/2025
56.69
56.69
56.69
56.69
+0.54%
109
08/11/2025
56.39
56.39
56.39
56.39
+0.30%
72
08/06/2025
56.22
56.22
56.22
56.22
+0.85%
100
08/05/2025
55.74
55.74
55.74
55.74
+0.08%
328
08/04/2025
55.04
55.70
55.04
55.70
0.00%
212