S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

UnEl USD4.50 CRP (UEPEO)

OTC

$72.55-$0.24 (-0.33%)

Price as of Aug 03, 2026

N/A
Market Cap
5.63%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+0.92%

Low Price$71.75

High Price$73.30
3 Months
+0.18%

Low Price$71.75

High Price$72.76
1 Year
+5.63%

Low Price$67.27

High Price$74.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	72.55	72.55	72.55	72.55	-0.33%	1,200
07/31/2026	72.75	72.79	72.75	72.79	+1.45%	279
07/29/2026	72.00	72.00	71.75	71.75	-0.35%	400
07/27/2026	72.69	72.69	72.00	72.00	-0.83%	992
07/24/2026	72.60	72.60	72.60	72.60	0.00%	100
07/23/2026	72.60	72.60	72.60	72.60	+0.03%	279
07/22/2026	72.90	72.90	72.58	72.58	-0.40%	167
07/21/2026	72.87	72.87	72.87	72.87	+0.41%	50
07/20/2026	72.95	73.21	72.58	72.58	-0.98%	500
07/17/2026	73.30	73.30	73.30	73.30	+0.56%	319
07/16/2026	72.89	72.89	72.89	72.89	+1.29%	113
07/16/2026	$1.13 Dividend
07/14/2026	71.97	71.97	71.97	71.97	-0.29%	100
07/13/2026	71.97	72.17	71.97	72.17	+0.27%	155
07/10/2026	71.97	71.97	71.97	71.97	+0.10%	100
07/09/2026	71.92	71.92	71.83	71.91	-0.07%	1,494
07/08/2026	71.96	71.96	71.96	71.96	-0.04%	25
07/07/2026	71.99	71.99	71.99	71.99	+0.15%	45
06/29/2026	71.89	71.89	71.89	71.89	+0.01%	100
06/25/2026	72.62	72.72	71.88	71.88	-0.68%	680
06/24/2026	72.28	72.37	72.28	72.37	+0.01%	487
06/23/2026	72.36	72.36	72.36	72.36	+0.33%	200
06/15/2026	72.12	72.12	72.12	72.12	0.00%	150
06/12/2026	72.12	72.12	72.12	72.12	0.00%	10
06/10/2026	72.12	72.24	72.12	72.12	-0.09%	126
06/09/2026	72.18	72.18	72.18	72.18	+0.43%	18
06/03/2026	71.88	71.88	71.88	71.88	-0.68%	233
05/28/2026	72.37	72.37	72.37	72.37	+0.68%	75
05/27/2026	71.88	71.88	71.88	71.88	0.00%	226
05/26/2026	72.37	72.48	71.88	71.88	-0.68%	682
05/22/2026	72.37	72.37	72.37	72.37	0.00%	250
05/20/2026	72.37	72.37	72.37	72.37	0.00%	45
05/18/2026	72.37	72.37	72.37	72.37	0.00%	326
05/15/2026	72.37	72.37	72.37	72.37	-0.54%	207
05/14/2026	72.76	72.76	72.68	72.76	0.00%	71
05/12/2026	72.76	72.76	72.76	72.76	+0.05%	300
05/07/2026	72.85	72.85	72.72	72.72	+0.48%	136
05/06/2026	72.32	72.38	72.32	72.38	+0.15%	290
05/05/2026	72.27	72.27	72.27	72.27	-0.20%	187
04/29/2026	72.42	72.42	72.42	72.42	-0.43%	200
04/24/2026	72.73	72.73	72.73	72.73	-0.45%	50
04/21/2026	73.06	73.06	73.06	73.06	+0.88%	700
04/20/2026	72.42	72.42	72.42	72.42	+1.05%	58
04/16/2026	$1.13 Dividend
04/14/2026	71.51	71.66	71.51	71.66	-0.26%	264
04/13/2026	71.85	71.85	71.85	71.85	+1.09%	157
04/08/2026	71.07	71.07	71.07	71.07	-1.74%	50
03/31/2026	72.33	72.74	72.33	72.33	-0.13%	4,031
03/27/2026	72.43	72.43	72.43	72.43	+0.07%	100
03/20/2026	72.48	72.48	72.38	72.38	-0.13%	203
03/19/2026	72.48	72.48	72.48	72.48	0.00%	100
03/12/2026	72.48	72.48	72.48	72.48	0.00%	235
03/11/2026	72.48	72.48	72.48	72.48	-0.76%	150
03/10/2026	72.96	73.04	72.96	73.04	+0.10%	200
03/09/2026	72.38	72.96	72.38	72.96	+0.33%	270
03/03/2026	72.72	72.72	72.72	72.72	+1.35%	303
02/23/2026	71.75	71.75	71.75	71.75	-1.99%	31
02/19/2026	73.21	73.21	73.21	73.21	+0.07%	300
02/18/2026	72.72	73.16	72.72	73.16	+0.60%	276
02/17/2026	72.72	72.72	72.72	72.72	+0.10%	76
02/13/2026	72.65	72.72	72.63	72.65	+0.91%	307
02/06/2026	71.97	72.04	71.97	71.99	+1.02%	457
02/04/2026	71.27	71.27	71.27	71.27	-1.01%	200
02/02/2026	71.99	71.99	71.99	71.99	+0.34%	200
01/28/2026	71.75	71.75	71.75	71.75	+0.85%	150
01/27/2026	71.02	71.15	71.02	71.15	+0.17%	325
01/26/2026	71.02	71.02	71.02	71.02	-0.14%	33
01/23/2026	71.12	71.12	71.12	71.12	0.00%	200
01/20/2026	71.12	71.12	71.12	71.12	-1.25%	100
01/15/2026	71.99	72.02	71.99	72.02	+0.04%	700
01/15/2026	$1.13 Dividend
01/14/2026	70.68	72.11	70.68	71.99	-0.17%	682
01/13/2026	72.11	72.11	72.11	72.11	+2.03%	250
01/12/2026	70.68	70.68	70.68	70.68	-1.66%	250
01/09/2026	71.87	71.87	71.87	71.87	+0.33%	100
01/08/2026	71.64	71.64	70.87	71.64	+1.21%	720
01/07/2026	70.78	70.78	70.78	70.78	-1.20%	78
01/05/2026	70.87	71.64	70.87	71.64	+1.28%	357
12/31/2025	70.73	70.73	70.73	70.73	-0.27%	16
12/26/2025	70.97	70.97	70.92	70.92	-0.07%	400
12/24/2025	70.97	71.37	70.97	70.97	-0.07%	690
12/23/2025	71.02	71.02	71.02	71.02	0.00%	450
12/22/2025	71.02	71.02	71.02	71.02	0.00%	151
12/19/2025	71.02	71.49	71.02	71.02	-0.66%	1,150
12/18/2025	71.64	71.64	71.02	71.49	+0.46%	650
12/17/2025	71.16	71.59	71.16	71.16	-1.32%	250
12/16/2025	72.11	72.11	72.11	72.11	+1.34%	100
12/15/2025	71.16	71.16	71.16	71.16	0.00%	100
12/11/2025	70.92	71.16	70.92	71.16	-1.55%	229
12/10/2025	71.87	72.28	71.87	72.28	+0.90%	385
12/05/2025	71.64	71.64	71.64	71.64	0.00%	43
12/03/2025	71.64	71.64	71.64	71.64	-2.60%	240
12/02/2025	72.59	73.58	72.59	73.55	+1.45%	927
12/01/2025	72.50	72.50	70.68	72.50	-2.69%	386
11/18/2025	73.40	74.50	73.40	74.50	0.00%	252
11/13/2025	74.50	74.50	74.50	74.50	+5.73%	400
11/10/2025	70.46	70.46	70.46	70.46	+0.01%	48
11/07/2025	70.45	70.45	70.45	70.45	-1.65%	50
11/06/2025	71.64	71.64	71.64	71.64	0.00%	100
11/04/2025	71.64	71.64	71.64	71.64	0.00%	110