S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UnEl USD4.50 CRP (UEPEO)

OTC

$73.00-$0.50 (-0.68%)

Price as of Jun 03, 2026

N/A
Market Cap
8.20%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.54%

Low Price$73.00

High Price$73.90
3 Months
-2.99%

Low Price$73.00

High Price$75.33
1 Year
+1.84%

Low Price$71.50

High Price$78.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	73.00	73.00	73.00	73.00	-0.68%	233
05/28/2026	73.50	73.50	73.50	73.50	+0.68%	75
05/27/2026	73.00	73.00	73.00	73.00	0.00%	226
05/26/2026	73.50	73.62	73.00	73.00	-0.68%	682
05/22/2026	73.50	73.50	73.50	73.50	0.00%	250
05/20/2026	73.50	73.50	73.50	73.50	0.00%	45
05/18/2026	73.50	73.50	73.50	73.50	0.00%	326
05/15/2026	73.50	73.50	73.50	73.50	-0.54%	207
05/14/2026	73.90	73.90	73.81	73.90	0.00%	71
05/12/2026	73.90	73.90	73.90	73.90	+0.05%	300
05/07/2026	73.99	73.99	73.86	73.86	+0.48%	136
05/06/2026	73.45	73.51	73.45	73.51	+0.15%	290
05/05/2026	73.40	73.40	73.40	73.40	-0.20%	187
04/29/2026	73.55	73.55	73.55	73.55	-0.43%	200
04/24/2026	73.87	73.87	73.87	73.87	-0.45%	50
04/21/2026	74.20	74.20	74.20	74.20	+0.88%	700
04/20/2026	73.55	73.55	73.55	73.55	+1.05%	58
04/16/2026	$1.13 Dividend
04/14/2026	72.63	72.78	72.63	72.78	-0.26%	264
04/13/2026	72.97	72.97	72.97	72.97	+1.09%	157
04/08/2026	72.18	72.18	72.18	72.18	-1.74%	50
03/31/2026	73.46	73.88	73.46	73.46	-0.13%	4,031
03/27/2026	73.56	73.56	73.56	73.56	+0.07%	100
03/20/2026	73.61	73.61	73.51	73.51	-0.13%	203
03/19/2026	73.61	73.61	73.61	73.61	0.00%	100
03/12/2026	73.61	73.61	73.61	73.61	0.00%	235
03/11/2026	73.61	73.61	73.61	73.61	-0.76%	150
03/10/2026	74.10	74.18	74.10	74.18	+0.10%	200
03/09/2026	73.51	74.10	73.51	74.10	+0.33%	270
03/03/2026	73.86	73.86	73.86	73.86	+1.35%	303
02/23/2026	72.87	72.87	72.87	72.87	-1.99%	31
02/19/2026	74.35	74.35	74.35	74.35	+0.07%	300
02/18/2026	73.86	74.30	73.86	74.30	+0.60%	276
02/17/2026	73.86	73.86	73.86	73.86	+0.10%	76
02/13/2026	73.78	73.86	73.77	73.78	+0.91%	307
02/06/2026	73.09	73.17	73.09	73.12	+1.02%	457
02/04/2026	72.38	72.38	72.38	72.38	-1.01%	200
02/02/2026	73.12	73.12	73.12	73.12	+0.34%	200
01/28/2026	72.87	72.87	72.87	72.87	+0.85%	150
01/27/2026	72.14	72.26	72.14	72.26	+0.17%	325
01/26/2026	72.14	72.14	72.14	72.14	-0.14%	33
01/23/2026	72.23	72.23	72.23	72.23	0.00%	200
01/20/2026	72.23	72.23	72.23	72.23	-1.25%	100
01/15/2026	73.12	73.15	73.12	73.15	+0.04%	700
01/15/2026	$1.13 Dividend
01/14/2026	71.79	73.24	71.79	73.12	-0.17%	682
01/13/2026	73.24	73.24	73.24	73.24	+2.03%	250
01/12/2026	71.79	71.79	71.79	71.79	-1.66%	250
01/09/2026	73.00	73.00	73.00	73.00	+0.33%	100
01/08/2026	72.76	72.76	71.98	72.76	+1.21%	720
01/07/2026	71.88	71.88	71.88	71.88	-1.20%	78
01/05/2026	71.98	72.76	71.98	72.76	+1.28%	357
12/31/2025	71.83	71.83	71.83	71.83	-0.27%	16
12/26/2025	72.08	72.08	72.03	72.03	-0.07%	400
12/24/2025	72.08	72.49	72.08	72.08	-0.07%	690
12/23/2025	72.13	72.13	72.13	72.13	0.00%	450
12/22/2025	72.13	72.13	72.13	72.13	0.00%	151
12/19/2025	72.13	72.61	72.13	72.13	-0.66%	1,150
12/18/2025	72.76	72.76	72.13	72.61	+0.46%	650
12/17/2025	72.27	72.71	72.27	72.27	-1.32%	250
12/16/2025	73.24	73.24	73.24	73.24	+1.34%	100
12/15/2025	72.27	72.27	72.27	72.27	0.00%	100
12/11/2025	72.03	72.27	72.03	72.27	-1.55%	229
12/10/2025	73.00	73.41	73.00	73.41	+0.90%	385
12/05/2025	72.76	72.76	72.76	72.76	0.00%	43
12/03/2025	72.76	72.76	72.76	72.76	-2.60%	240
12/02/2025	73.73	74.73	73.73	74.70	+1.45%	927
12/01/2025	73.63	73.63	71.79	73.63	-2.69%	386
11/18/2025	74.55	75.67	74.55	75.67	0.00%	252
11/13/2025	75.67	75.67	75.67	75.67	+5.73%	400
11/10/2025	71.56	71.56	71.56	71.56	+0.01%	48
11/07/2025	71.55	71.55	71.55	71.55	-1.65%	50
11/06/2025	72.76	72.76	72.76	72.76	0.00%	100
11/04/2025	72.76	72.76	72.76	72.76	0.00%	110
11/03/2025	71.54	72.76	71.54	72.76	+1.64%	300
10/30/2025	71.54	71.58	71.54	71.58	+0.29%	51
10/28/2025	71.38	71.38	71.38	71.38	+0.04%	310
10/27/2025	71.35	71.35	71.35	71.35	-0.27%	100
10/24/2025	71.54	82.07	71.54	71.54	-0.34%	1,095
10/22/2025	71.79	71.79	71.79	71.79	-0.05%	300
10/21/2025	71.79	71.82	71.79	71.82	-2.58%	143
10/17/2025	71.79	73.73	71.79	73.73	+1.40%	517
10/16/2025	72.27	72.71	72.27	72.71	+1.46%	250
10/16/2025	$1.13 Dividend
10/14/2025	71.66	71.66	71.66	71.66	+0.27%	30
10/09/2025	71.19	71.47	71.19	71.47	+0.68%	275
10/08/2025	70.71	70.99	70.71	70.99	+1.08%	740
10/06/2025	70.71	70.71	70.04	70.23	-1.34%	317
10/02/2025	72.14	72.14	71.19	71.19	+0.81%	400
09/30/2025	70.78	70.85	70.61	70.61	+0.83%	210
09/29/2025	70.04	70.04	70.00	70.03	-3.86%	422
09/25/2025	69.28	73.19	69.28	72.84	+0.30%	856
09/24/2025	72.62	72.62	72.62	72.62	+1.33%	100
09/22/2025	71.66	71.66	71.66	71.66	0.00%	252
09/19/2025	68.70	71.66	68.70	71.66	-1.51%	300
09/18/2025	71.66	72.76	71.66	72.76	+1.67%	967
09/16/2025	71.57	71.57	71.57	71.57	+0.0001%	60
09/15/2025	71.57	71.57	71.57	71.57	+1.04%	30
09/11/2025	70.52	70.83	70.52	70.83	+0.45%	201
09/10/2025	69.75	70.52	69.75	70.52	+1.12%	250