S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UnEl USD4.56 CRP (UEPEP)

OTC

$72.60-$0.65 (-0.89%)

Price as of Jun 03, 2026

N/A
Market Cap
3.65%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.62%

Low Price$72.50

High Price$74.00
3 Months
-2.58%

Low Price$72.50

High Price$74.99
1 Year
+0.14%

Low Price$71.00

High Price$78.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	73.00	73.00	72.55	72.60	-0.89%	631
06/02/2026	73.25	73.25	73.25	73.25	-1.01%	50
06/01/2026	74.65	74.65	73.99	74.00	+2.07%	720
05/29/2026	73.85	73.85	72.48	72.50	-0.25%	1,447
05/28/2026	72.75	72.75	72.68	72.68	0.00%	580
05/27/2026	72.68	72.68	72.68	72.68	-0.36%	97
05/22/2026	74.74	74.74	72.95	72.95	-0.48%	1,152
05/21/2026	73.30	73.30	73.30	73.30	+0.01%	1,000
05/20/2026	73.02	73.29	73.02	73.29	+0.33%	208
05/19/2026	72.90	73.05	72.90	73.05	+0.12%	500
05/18/2026	73.00	73.00	72.90	72.96	-0.05%	730
05/15/2026	73.55	73.55	73.00	73.00	-0.33%	705
05/14/2026	73.12	73.24	73.12	73.24	-0.14%	258
05/12/2026	73.34	73.34	73.20	73.34	+0.19%	416
05/11/2026	73.50	73.50	73.00	73.20	-0.80%	262
05/08/2026	73.05	73.79	73.05	73.79	+1.01%	120
05/06/2026	73.05	73.05	73.05	73.05	+0.07%	150
05/01/2026	73.00	73.00	73.00	73.00	-0.65%	100
04/30/2026	73.46	73.48	73.46	73.48	+0.01%	247
04/29/2026	73.47	73.47	73.47	73.47	+0.48%	159
04/27/2026	73.12	73.12	73.12	73.12	+0.03%	101
04/23/2026	73.10	73.10	73.10	73.10	+0.07%	11
04/20/2026	73.15	73.15	73.05	73.05	-2.00%	171
04/17/2026	73.00	74.54	73.00	74.54	-0.07%	211
04/16/2026	74.59	74.59	74.59	74.59	+3.28%	100
04/16/2026	$1.14 Dividend
04/15/2026	73.29	73.69	72.22	72.22	+0.01%	496
04/14/2026	73.69	73.69	72.21	72.21	-0.87%	4,313
04/13/2026	73.69	73.69	72.84	72.84	-1.15%	251
04/10/2026	75.61	75.61	73.69	73.69	0.00%	30
04/08/2026	73.69	73.69	73.05	73.69	+0.79%	375
04/07/2026	73.08	73.11	72.60	73.11	+0.54%	475
04/02/2026	72.16	72.75	72.01	72.71	+0.49%	6,698
03/31/2026	72.36	72.36	72.36	72.36	+0.08%	275
03/30/2026	72.30	72.30	72.30	72.30	+0.60%	100
03/27/2026	72.36	72.36	71.87	71.87	-0.68%	640
03/26/2026	72.81	72.81	72.36	72.36	-0.68%	1,280
03/25/2026	73.08	73.08	72.85	72.85	-0.27%	251
03/24/2026	73.06	73.06	73.05	73.05	-0.40%	125
03/23/2026	73.25	73.34	73.25	73.34	+0.47%	656
03/20/2026	73.00	73.00	73.00	73.00	+0.07%	100
03/19/2026	72.95	72.95	72.95	72.95	+0.14%	100
03/18/2026	73.20	73.20	72.85	72.85	-1.32%	1,600
03/16/2026	73.82	73.82	73.82	73.82	+0.86%	37
03/13/2026	73.24	73.24	73.19	73.19	-0.07%	618
03/12/2026	73.19	73.24	73.19	73.24	+0.07%	514
03/11/2026	73.36	73.75	73.19	73.19	-0.21%	966
03/10/2026	73.35	73.35	73.35	73.35	-0.03%	20
03/09/2026	73.36	73.47	73.35	73.37	+0.01%	2,250
03/06/2026	73.49	73.49	73.36	73.36	-0.24%	471
03/05/2026	73.54	73.54	73.54	73.54	-1.57%	100
03/04/2026	74.71	74.71	74.71	74.71	+2.07%	105
03/03/2026	74.71	74.71	73.19	73.19	+0.04%	85
02/27/2026	73.17	73.17	73.17	73.17	0.00%	250
02/26/2026	73.19	73.59	73.17	73.17	+0.03%	250
02/24/2026	73.15	73.15	73.15	73.15	0.00%	100
02/23/2026	73.34	73.34	73.15	73.15	-0.27%	654
02/20/2026	73.74	73.74	73.34	73.34	-0.33%	250
02/19/2026	73.59	73.59	73.59	73.59	0.00%	10
02/18/2026	71.29	73.59	71.29	73.59	-0.33%	30
02/13/2026	73.64	73.96	73.64	73.83	0.00%	313
02/11/2026	73.83	73.83	73.83	73.83	-1.19%	130
02/10/2026	74.72	74.72	74.72	74.72	+1.80%	200
02/09/2026	73.40	73.40	73.40	73.40	-1.88%	20
02/06/2026	74.81	74.81	72.85	74.81	+2.69%	325
02/05/2026	72.85	72.85	72.85	72.85	0.00%	114
02/04/2026	72.85	72.85	72.85	72.85	0.00%	145
02/03/2026	72.85	72.85	72.85	72.85	0.00%	50
01/30/2026	72.85	73.15	72.85	72.85	-2.63%	295
01/29/2026	74.82	74.82	74.82	74.82	+1.18%	100
01/27/2026	73.94	73.94	73.94	73.94	+1.16%	280
01/26/2026	73.10	73.10	73.10	73.10	+0.34%	200
01/23/2026	72.85	72.85	72.85	72.85	-1.48%	200
01/22/2026	73.94	73.94	73.94	73.94	+1.36%	50
01/20/2026	72.95	72.95	72.95	72.95	-0.01%	150
01/15/2026	73.83	73.83	72.95	72.96	+0.68%	309
01/15/2026	$1.14 Dividend
01/14/2026	72.47	72.47	72.47	72.47	-1.64%	14
01/09/2026	73.10	73.68	72.95	73.68	+1.33%	250
01/08/2026	72.72	72.72	71.74	72.71	-0.33%	1,114
01/05/2026	72.95	72.95	72.95	72.95	-0.61%	300
12/30/2025	73.40	73.40	73.40	73.40	-0.38%	75
12/29/2025	73.68	73.68	73.68	73.68	+2.70%	50
12/26/2025	71.79	71.79	71.59	71.74	-0.15%	1,450
12/24/2025	71.84	71.85	71.84	71.85	+0.15%	257
12/23/2025	71.98	71.98	71.74	71.74	-2.63%	175
12/22/2025	72.95	73.68	72.95	73.68	+2.70%	200
12/19/2025	72.71	72.71	71.74	71.74	-1.40%	400
12/18/2025	72.95	72.95	72.76	72.76	-0.60%	400
12/16/2025	73.19	73.19	73.19	73.19	+0.27%	100
12/11/2025	73.00	73.00	73.00	73.00	+0.05%	85
12/10/2025	72.76	72.96	72.76	72.96	-0.14%	259
12/09/2025	73.06	73.06	73.06	73.06	+0.42%	100
12/08/2025	72.76	72.76	72.76	72.76	0.00%	154
12/02/2025	73.68	73.68	72.76	72.76	-2.53%	530
11/26/2025	74.65	74.65	74.65	74.65	-1.60%	150
11/25/2025	75.62	75.86	75.62	75.86	+1.49%	50
11/21/2025	74.74	74.74	74.74	74.74	-0.09%	104
11/20/2025	74.41	74.81	74.41	74.81	+2.48%	360
11/13/2025	75.62	75.62	73.00	73.00	-2.84%	561