S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

UnEl USD4.56 CRP (UEPEP)

OTC

$71.63-$0.11 (-0.15%)

Price as of Aug 03, 2026

N/A
Market Cap
2.44%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.11%

Low Price$71.45

High Price$71.94
3 Months
-0.32%

Low Price$71.45

High Price$72.84
1 Year
+2.44%

Low Price$71.45

High Price$74.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	71.52	71.63	71.52	71.63	-0.15%	25
07/31/2026	71.44	71.73	71.33	71.73	+0.39%	318
07/30/2026	71.25	71.45	71.25	71.45	-0.22%	50
07/28/2026	71.75	71.75	71.46	71.61	-0.95%	851
07/27/2026	71.75	72.30	71.74	72.30	+0.44%	578
07/24/2026	71.83	71.99	71.75	71.99	+0.33%	575
07/23/2026	71.75	71.91	71.75	71.75	-0.35%	450
07/22/2026	72.01	72.15	72.00	72.00	-0.35%	483
07/21/2026	72.30	72.33	72.25	72.25	0.00%	500
07/20/2026	72.35	72.49	72.19	72.25	-0.81%	372
07/17/2026	72.84	72.84	72.84	72.84	+2.15%	50
07/16/2026	$1.14 Dividend
07/14/2026	71.93	71.94	70.87	71.31	-0.62%	2,085
07/13/2026	71.76	71.76	71.76	71.76	-0.25%	27
07/10/2026	71.51	71.94	71.51	71.94	+0.66%	114
07/09/2026	71.47	71.47	71.47	71.47	-0.12%	57
07/07/2026	71.56	71.56	71.56	71.56	-0.40%	236
07/06/2026	71.70	71.84	71.70	71.84	+0.19%	340
07/02/2026	71.70	71.70	71.70	71.70	+0.83%	200
07/01/2026	71.53	71.80	71.11	71.11	-0.99%	625
06/29/2026	71.94	71.94	71.82	71.82	+0.10%	290
06/26/2026	71.77	71.77	71.75	71.75	+0.48%	145
06/25/2026	72.10	72.10	71.41	71.41	-0.36%	1,074
06/24/2026	72.03	72.03	71.66	71.66	-0.51%	856
06/23/2026	71.90	72.34	71.90	72.03	+0.47%	389
06/22/2026	72.11	72.11	71.65	71.70	-0.13%	237
06/18/2026	71.79	71.79	71.79	71.79	+0.31%	14
06/16/2026	71.57	71.57	71.57	71.57	+0.04%	575
06/15/2026	71.54	71.54	71.54	71.54	-0.03%	50
06/12/2026	71.56	71.56	71.56	71.56	+0.07%	165
06/10/2026	71.51	71.51	71.51	71.51	-0.25%	102
06/08/2026	72.11	72.11	71.42	71.68	+0.32%	230
06/03/2026	71.85	71.85	71.41	71.46	-0.89%	631
06/02/2026	72.10	72.10	72.10	72.10	-1.01%	50
06/01/2026	73.48	73.48	72.83	72.84	+2.07%	720
05/29/2026	72.69	72.69	71.33	71.36	-0.25%	1,447
05/28/2026	71.61	71.61	71.54	71.54	0.00%	580
05/27/2026	71.54	71.54	71.54	71.54	-0.36%	97
05/22/2026	73.56	73.56	71.80	71.80	-0.48%	1,152
05/21/2026	72.15	72.15	72.15	72.15	+0.01%	1,000
05/20/2026	71.87	72.14	71.87	72.14	+0.33%	208
05/19/2026	71.75	71.90	71.75	71.90	+0.12%	500
05/18/2026	71.85	71.85	71.75	71.81	-0.05%	730
05/15/2026	72.39	72.39	71.85	71.85	-0.33%	705
05/14/2026	71.97	72.09	71.97	72.09	-0.14%	258
05/12/2026	72.19	72.19	72.05	72.19	+0.19%	416
05/11/2026	72.34	72.34	71.85	72.05	-0.80%	262
05/08/2026	71.90	72.63	71.90	72.63	+1.01%	120
05/06/2026	71.90	71.90	71.90	71.90	+0.07%	150
05/01/2026	71.85	71.85	71.85	71.85	-0.65%	100
04/30/2026	72.30	72.32	72.30	72.32	+0.01%	247
04/29/2026	72.31	72.31	72.31	72.31	+0.48%	159
04/27/2026	71.97	71.97	71.97	71.97	+0.03%	101
04/23/2026	71.95	71.95	71.95	71.95	+0.07%	11
04/20/2026	72.00	72.00	71.90	71.90	-2.00%	171
04/17/2026	71.85	73.37	71.85	73.37	-0.07%	211
04/16/2026	73.42	73.42	73.42	73.42	+3.28%	100
04/16/2026	$1.14 Dividend
04/15/2026	72.14	72.53	71.08	71.08	+0.01%	496
04/14/2026	72.53	72.53	71.07	71.07	-0.87%	4,313
04/13/2026	72.53	72.53	71.70	71.70	-1.15%	251
04/10/2026	74.42	74.42	72.53	72.53	0.00%	30
04/08/2026	72.53	72.53	71.90	72.53	+0.79%	375
04/07/2026	71.93	71.96	71.46	71.96	+0.54%	475
04/02/2026	71.03	71.61	70.88	71.57	+0.49%	6,698
03/31/2026	71.22	71.22	71.22	71.22	+0.08%	275
03/30/2026	71.16	71.16	71.16	71.16	+0.60%	100
03/27/2026	71.22	71.22	70.73	70.73	-0.68%	640
03/26/2026	71.67	71.67	71.22	71.22	-0.68%	1,280
03/25/2026	71.93	71.93	71.70	71.70	-0.27%	251
03/24/2026	71.91	71.91	71.90	71.90	-0.40%	125
03/23/2026	72.10	72.19	72.10	72.19	+0.47%	656
03/20/2026	71.85	71.85	71.85	71.85	+0.07%	100
03/19/2026	71.80	71.80	71.80	71.80	+0.14%	100
03/18/2026	72.05	72.05	71.70	71.70	-1.32%	1,600
03/16/2026	72.66	72.66	72.66	72.66	+0.86%	37
03/13/2026	72.09	72.09	72.04	72.04	-0.07%	618
03/12/2026	72.04	72.09	72.04	72.09	+0.07%	514
03/11/2026	72.21	72.59	72.04	72.04	-0.21%	966
03/10/2026	72.20	72.20	72.20	72.20	-0.03%	20
03/09/2026	72.21	72.31	72.20	72.22	+0.01%	2,250
03/06/2026	72.33	72.33	72.21	72.21	-0.24%	471
03/05/2026	72.38	72.38	72.38	72.38	-1.57%	100
03/04/2026	73.54	73.54	73.54	73.54	+2.07%	105
03/03/2026	73.54	73.54	72.04	72.04	+0.04%	85
02/27/2026	72.01	72.01	72.01	72.01	0.00%	250
02/26/2026	72.04	72.43	72.01	72.01	+0.03%	250
02/24/2026	71.99	71.99	71.99	71.99	0.00%	100
02/23/2026	72.19	72.19	71.99	71.99	-0.27%	654
02/20/2026	72.58	72.58	72.19	72.19	-0.33%	250
02/19/2026	72.43	72.43	72.43	72.43	0.00%	10
02/18/2026	70.17	72.43	70.17	72.43	-0.33%	30
02/13/2026	72.48	72.80	72.48	72.67	0.00%	313
02/11/2026	72.67	72.67	72.67	72.67	-1.19%	130
02/10/2026	73.54	73.54	73.54	73.54	+1.80%	200
02/09/2026	72.25	72.25	72.25	72.25	-1.88%	20
02/06/2026	73.63	73.63	71.70	73.63	+2.69%	325
02/05/2026	71.70	71.70	71.70	71.70	0.00%	114
02/04/2026	71.70	71.70	71.70	71.70	0.00%	145
02/03/2026	71.70	71.70	71.70	71.70	0.00%	50