2m 2m 2m 2m 2m 2m 2m
Universal Entr (UETMF)
OTC
$4.17+$0.30 (+7.75%)
Price as of Jul 08, 2026- N/AMarket Cap
- -42.16%1-Year Change
- N/AIndustry
Universal Entr (UETMF)
$4.17+$0.30 (+7.75%)
- 1 Month+1.71%Low Price$3.87High Price$4.17
- 3 Months-36.38%Low Price$3.87High Price$4.17
- 1 Year-42.16%Low Price$3.87High Price$7.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/08/2026 | 4.17 | 4.17 | 4.17 | 4.17 | +7.75% | 1,200 |
06/30/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -5.61% | 100 |
06/02/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -37.45% | 4,000 |
10/03/2025 | 6.56 | 6.56 | 6.56 | 6.56 | +2.97% | 140 |
08/18/2025 | 6.37 | 6.37 | 6.37 | 6.37 | -12.19% | 2,000 |
08/14/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 100 |