2m 2m 2m 2m 2m 2m 2m
Uni-Fuels Hldg-A (UFG)
NASDAQ
$2.65-$0.21 (-7.19%)
Price as of Nov 13, 2026 12:59 PM EST- $8.6MMarket Cap
- -72.33%1-Year Change
- Marine ShippingIndustry
Uni-Fuels Hldg-A (UFG)
$2.65-$0.21 (-7.19%)
- 1 Month-26.74%Low Price$2.81High Price$3.40
- 3 Months-48.18%Low Price$2.81High Price$3.40
- 1 Year-72.33%Low Price$2.81High Price$3.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 2.82 | 2.99 | 2.75 | 2.85 | -2.73% | 12,590 |
11/11/2026 | 2.92 | 2.96 | 2.85 | 2.93 | -2.33% | 17,194 |
11/10/2026 | 3.14 | 3.14 | 3.00 | 3.00 | -2.91% | 7,461 |
11/09/2026 | 3.01 | 3.17 | 2.99 | 3.09 | +0.98% | 18,679 |
11/06/2026 | 3.04 | 3.19 | 2.91 | 3.06 | -2.24% | 22,547 |
11/05/2026 | 3.40 | 3.40 | 2.90 | 3.13 | -7.94% | 33,144 |
11/04/2026 | 3.45 | 3.66 | 3.01 | 3.40 | +1.19% | 75,834 |
11/03/2026 | 3.12 | 4.91 | 2.54 | 3.36 | +19.57% | 1,130,747 |
11/03/2026 |
1:10 Split | |||||
11/02/2026 | 2.78 | 2.89 | 2.06 | 2.81 | 0.00% | 214,240 |
10/30/2026 | 3.00 | 3.20 | 2.80 | 2.81 | -11.30% | 170,063 |
10/29/2026 | 3.50 | 3.50 | 3.11 | 3.17 | -3.97% | 30,344 |
10/28/2026 | 3.13 | 3.30 | 3.01 | 3.30 | +6.08% | 35,220 |
10/27/2026 | 3.37 | 3.40 | 3.00 | 3.11 | -7.88% | 119,358 |
10/26/2026 | 3.50 | 3.61 | 3.33 | 3.38 | -4.74% | 32,685 |
10/23/2026 | 3.50 | 3.68 | 3.43 | 3.54 | +0.37% | 33,017 |
10/22/2026 | 3.54 | 3.68 | 3.41 | 3.53 | -3.87% | 91,684 |
10/21/2026 | 3.68 | 3.75 | 3.44 | 3.67 | +2.03% | 25,412 |
10/20/2026 | 3.41 | 3.95 | 3.41 | 3.60 | -1.34% | 21,338 |
10/19/2026 | 3.50 | 3.65 | 3.50 | 3.65 | -1.35% | 34,578 |
10/16/2026 | 3.82 | 3.82 | 3.50 | 3.70 | -2.40% | 14,953 |
10/15/2026 | 3.50 | 3.79 | 3.40 | 3.79 | +5.87% | 79,346 |
10/14/2026 | 3.60 | 3.75 | 3.40 | 3.58 | -4.53% | 119,959 |
10/13/2026 | 3.63 | 3.80 | 3.55 | 3.75 | -3.60% | 45,563 |
10/12/2026 | 3.98 | 3.98 | 3.61 | 3.89 | -1.69% | 65,749 |
10/09/2026 | 3.68 | 3.96 | 3.64 | 3.96 | +7.24% | 89,727 |
10/08/2026 | 3.75 | 5.05 | 3.55 | 3.69 | -0.57% | 2,356,707 |
10/07/2026 | 3.83 | 3.90 | 3.61 | 3.71 | -4.74% | 102,123 |
10/06/2026 | 4.00 | 4.10 | 3.85 | 3.90 | -3.79% | 96,379 |
10/05/2026 | 4.35 | 4.40 | 4.00 | 4.05 | -7.96% | 92,319 |
10/02/2026 | 4.43 | 4.53 | 4.25 | 4.40 | -2.35% | 112,661 |
10/01/2026 | 4.75 | 4.75 | 4.50 | 4.51 | -0.11% | 88,487 |
09/30/2026 | 4.70 | 5.00 | 4.51 | 4.51 | -5.45% | 128,167 |
09/29/2026 | 4.70 | 5.10 | 4.60 | 4.77 | -0.48% | 129,326 |
09/28/2026 | 5.00 | 5.00 | 4.65 | 4.79 | -4.16% | 119,610 |
09/25/2026 | 4.90 | 5.07 | 4.90 | 5.00 | -2.93% | 140,454 |
09/24/2026 | 4.87 | 5.65 | 4.80 | 5.15 | +2.67% | 725,444 |
09/23/2026 | 5.08 | 5.10 | 4.85 | 5.02 | -3.07% | 158,739 |
09/22/2026 | 5.29 | 5.30 | 5.00 | 5.18 | +1.49% | 198,729 |
09/21/2026 | 5.14 | 5.20 | 4.79 | 5.10 | -3.75% | 286,604 |
09/18/2026 | 5.42 | 5.63 | 5.20 | 5.30 | -5.32% | 189,012 |
09/17/2026 | 5.43 | 5.70 | 5.20 | 5.60 | +0.68% | 208,277 |
09/16/2026 | 5.19 | 6.10 | 5.00 | 5.56 | +4.79% | 1,530,902 |
09/15/2026 | 5.56 | 5.73 | 5.00 | 5.31 | -9.38% | 285,499 |
09/14/2026 | 5.17 | 5.97 | 5.10 | 5.86 | +3.57% | 384,761 |
09/11/2026 | 5.85 | 6.17 | 5.51 | 5.65 | -13.31% | 1,043,965 |
09/10/2026 | 7.17 | 7.20 | 6.30 | 6.52 | -9.38% | 3,369,505 |
09/09/2026 | 6.14 | 9.42 | 5.67 | 7.20 | +24.97% | 90,670,617 |
09/09/2026 |
$0.04 Earnings | |||||
09/08/2026 | 5.57 | 6.00 | 5.50 | 5.76 | -4.56% | 93,568 |
09/04/2026 | 6.27 | 6.55 | 5.50 | 6.03 | -8.29% | 360,891 |
09/03/2026 | 6.08 | 6.70 | 5.90 | 6.58 | +17.38% | 1,499,038 |
09/02/2026 | 5.42 | 5.89 | 5.19 | 5.60 | +3.76% | 17,106,061 |
09/01/2026 | 5.75 | 5.75 | 5.37 | 5.40 | -3.59% | 10,724 |
08/31/2026 | 5.60 | 6.00 | 5.50 | 5.60 | +0.02% | 25,380 |
08/28/2026 | 5.75 | 5.90 | 5.35 | 5.60 | +1.65% | 36,588 |
08/27/2026 | 5.74 | 5.78 | 5.35 | 5.51 | -0.05% | 9,178 |
08/26/2026 | 5.50 | 5.63 | 5.40 | 5.51 | -1.99% | 46,775 |
08/25/2026 | 5.50 | 5.68 | 5.50 | 5.63 | -2.16% | 14,565 |
08/24/2026 | 5.99 | 6.00 | 5.75 | 5.75 | +4.07% | 36,187 |
08/21/2026 | 5.80 | 5.91 | 5.52 | 5.52 | -4.76% | 28,009 |
08/20/2026 | 5.67 | 5.90 | 5.60 | 5.80 | -1.28% | 18,209 |
08/19/2026 | 5.70 | 6.00 | 5.66 | 5.88 | +1.29% | 19,477 |
08/18/2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.74% | 18,207 |
08/17/2026 | 6.00 | 6.04 | 5.50 | 5.90 | +1.95% | 200,681 |
08/14/2026 | 5.70 | 6.40 | 5.51 | 5.79 | +6.79% | 258,313 |
08/13/2026 | 5.51 | 5.82 | 5.28 | 5.42 | -1.42% | 46,687 |
08/12/2026 | 5.90 | 6.18 | 5.43 | 5.50 | -6.80% | 75,008 |
08/11/2026 | 5.90 | 6.00 | 5.43 | 5.90 | +7.27% | 76,909 |
08/10/2026 | 5.00 | 5.72 | 4.91 | 5.50 | +11.13% | 178,379 |
08/07/2026 | 4.51 | 4.95 | 4.50 | 4.95 | +8.76% | 85,701 |
08/06/2026 | 5.10 | 5.10 | 4.47 | 4.55 | -12.47% | 113,285 |
08/05/2026 | 6.23 | 6.44 | 4.47 | 5.20 | -14.75% | 283,632 |
08/04/2026 | 7.00 | 7.20 | 5.81 | 6.10 | -13.48% | 327,409 |
08/03/2026 | 7.20 | 7.30 | 6.97 | 7.05 | +0.69% | 33,892 |
07/31/2026 | 7.20 | 7.20 | 6.97 | 7.00 | +0.01% | 29,567 |
07/30/2026 | 7.00 | 7.20 | 6.91 | 7.00 | -0.02% | 10,260 |
07/29/2026 | 7.00 | 7.10 | 6.91 | 7.00 | +0.02% | 12,704 |
07/28/2026 | 7.29 | 7.29 | 7.00 | 7.00 | -4.08% | 27,234 |
07/27/2026 | 7.10 | 7.30 | 7.10 | 7.30 | +4.20% | 12,953 |
07/24/2026 | 7.24 | 7.30 | 7.00 | 7.01 | -1.37% | 30,742 |
07/23/2026 | 7.20 | 7.20 | 7.10 | 7.10 | -0.11% | 15,084 |
07/22/2026 | 7.30 | 7.35 | 7.00 | 7.11 | -0.35% | 27,026 |
07/21/2026 | 7.10 | 7.49 | 7.10 | 7.14 | -1.59% | 54,609 |
07/20/2026 | 7.20 | 7.50 | 7.00 | 7.25 | -1.89% | 50,337 |
07/17/2026 | 7.32 | 8.00 | 7.20 | 7.39 | +0.96% | 56,437 |
07/16/2026 | 7.18 | 7.32 | 7.00 | 7.32 | -0.48% | 13,282 |
07/15/2026 | 7.20 | 7.44 | 7.10 | 7.36 | +2.32% | 23,307 |
07/14/2026 | 7.21 | 7.48 | 7.10 | 7.19 | -4.03% | 32,001 |
07/13/2026 | 6.98 | 7.94 | 6.90 | 7.49 | +2.20% | 59,815 |
07/10/2026 | 8.00 | 8.00 | 7.10 | 7.33 | +1.85% | 145,580 |
07/09/2026 | 7.15 | 7.48 | 7.00 | 7.20 | +0.67% | 26,509 |
07/08/2026 | 7.30 | 7.44 | 7.00 | 7.15 | +0.73% | 80,057 |
07/07/2026 | 7.20 | 7.49 | 6.90 | 7.10 | -7.48% | 128,428 |
07/06/2026 | 7.25 | 8.20 | 6.80 | 7.67 | +11.06% | 444,629 |
07/02/2026 | 7.16 | 7.38 | 6.82 | 6.91 | -6.42% | 6,187,305 |
07/01/2026 | 7.60 | 8.05 | 7.10 | 7.38 | -4.86% | 136,196 |
06/30/2026 | 8.00 | 8.20 | 7.59 | 7.76 | -5.06% | 123,061 |
06/29/2026 | 8.28 | 8.43 | 8.00 | 8.17 | -3.85% | 141,182 |
06/26/2026 | 8.50 | 8.55 | 8.10 | 8.50 | -0.02% | 73,427 |