UFG
UNI-FUELS-A (UFG)
NASDAQ
$0.44+$0.003 (+0.70%)
Price as of Oct 02, 2026 5:50 PM EDT
  • $1.3M
    Market Cap
  • -70.28%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -21.50%
    Low Price$0.44
    High Price$0.72
  • 3 Months
    -36.30%
    Low Price$0.44
    High Price$0.77
  • 1 Year
    -70.28%
    Low Price$0.44
    High Price$1.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.44
0.45
0.42
0.44
-2.35%
112,661
10/01/2026
0.48
0.48
0.45
0.45
-0.11%
88,487
09/30/2026
0.47
0.50
0.45
0.45
-5.45%
128,167
09/29/2026
0.47
0.51
0.46
0.48
-0.48%
129,326
09/28/2026
0.50
0.50
0.47
0.48
-4.16%
119,610
09/25/2026
0.49
0.51
0.49
0.50
-2.93%
140,454
09/24/2026
0.49
0.57
0.48
0.52
+2.67%
725,444
09/23/2026
0.51
0.51
0.49
0.50
-3.07%
158,739
09/22/2026
0.53
0.53
0.50
0.52
+1.49%
198,729
09/21/2026
0.51
0.52
0.48
0.51
-3.75%
286,604
09/18/2026
0.54
0.56
0.52
0.53
-5.32%
189,012
09/17/2026
0.54
0.57
0.52
0.56
+0.68%
208,277
09/16/2026
0.52
0.61
0.50
0.56
+4.79%
1,530,902
09/15/2026
0.56
0.57
0.50
0.53
-9.38%
285,499
09/14/2026
0.52
0.60
0.51
0.59
+3.57%
384,761
09/11/2026
0.59
0.62
0.55
0.57
-13.31%
1,043,965
09/10/2026
0.72
0.72
0.63
0.65
-9.38%
3,369,505
09/09/2026
0.61
0.94
0.57
0.72
+24.97%
90,670,617
09/09/2026
$0.04 Earnings
09/08/2026
0.56
0.60
0.55
0.58
-4.56%
93,568
09/04/2026
0.63
0.66
0.55
0.60
-8.29%
360,891
09/03/2026
0.61
0.67
0.59
0.66
+17.38%
1,499,038
09/02/2026
0.54
0.59
0.52
0.56
+3.76%
17,106,061
09/01/2026
0.58
0.58
0.54
0.54
-3.59%
10,724
08/31/2026
0.56
0.60
0.55
0.56
+0.02%
25,380
08/28/2026
0.58
0.59
0.54
0.56
+1.65%
36,588
08/27/2026
0.57
0.58
0.54
0.55
-0.05%
9,178
08/26/2026
0.55
0.56
0.54
0.55
-1.99%
46,775
08/25/2026
0.55
0.57
0.55
0.56
-2.16%
14,565
08/24/2026
0.60
0.60
0.57
0.57
+4.07%
36,187
08/21/2026
0.58
0.59
0.55
0.55
-4.76%
28,009
08/20/2026
0.57
0.59
0.56
0.58
-1.28%
18,209
08/19/2026
0.57
0.60
0.57
0.59
+1.29%
19,477
08/18/2026
0.60
0.60
0.58
0.58
-1.74%
18,207
08/17/2026
0.60
0.60
0.55
0.59
+1.95%
200,681
08/14/2026
0.57
0.64
0.55
0.58
+6.79%
258,313
08/13/2026
0.55
0.58
0.53
0.54
-1.42%
46,687
08/12/2026
0.59
0.62
0.54
0.55
-6.80%
75,008
08/11/2026
0.59
0.60
0.54
0.59
+7.27%
76,909
08/10/2026
0.50
0.57
0.49
0.55
+11.13%
178,379
08/07/2026
0.45
0.50
0.45
0.50
+8.76%
85,701
08/06/2026
0.51
0.51
0.45
0.46
-12.47%
113,285
08/05/2026
0.62
0.64
0.45
0.52
-14.75%
283,632
08/04/2026
0.70
0.72
0.58
0.61
-13.48%
327,409
08/03/2026
0.72
0.73
0.70
0.71
+0.69%
33,892
07/31/2026
0.72
0.72
0.70
0.70
+0.01%
29,567
07/30/2026
0.70
0.72
0.69
0.70
-0.02%
10,260
07/29/2026
0.70
0.71
0.69
0.70
+0.02%
12,704
07/28/2026
0.73
0.73
0.70
0.70
-4.08%
27,234
07/27/2026
0.71
0.73
0.71
0.73
+4.20%
12,953
07/24/2026
0.72
0.73
0.70
0.70
-1.37%
30,742
07/23/2026
0.72
0.72
0.71
0.71
-0.11%
15,084
07/22/2026
0.73
0.74
0.70
0.71
-0.35%
27,026
07/21/2026
0.71
0.75
0.71
0.71
-1.59%
54,609
07/20/2026
0.72
0.75
0.70
0.73
-1.89%
50,337
07/17/2026
0.73
0.80
0.72
0.74
+0.96%
56,437
07/16/2026
0.72
0.73
0.70
0.73
-0.48%
13,282
07/15/2026
0.72
0.74
0.71
0.74
+2.32%
23,307
07/14/2026
0.72
0.75
0.71
0.72
-4.03%
32,001
07/13/2026
0.70
0.79
0.69
0.75
+2.20%
59,815
07/10/2026
0.80
0.80
0.71
0.73
+1.85%
145,580
07/09/2026
0.72
0.75
0.70
0.72
+0.67%
26,509
07/08/2026
0.73
0.74
0.70
0.71
+0.73%
80,057
07/07/2026
0.72
0.75
0.69
0.71
-7.48%
128,428
07/06/2026
0.73
0.82
0.68
0.77
+11.06%
444,629
07/02/2026
0.72
0.74
0.68
0.69
-6.42%
6,187,305
07/01/2026
0.76
0.80
0.71
0.74
-4.86%
136,196
06/30/2026
0.80
0.82
0.76
0.78
-5.06%
123,061
06/29/2026
0.83
0.84
0.80
0.82
-3.85%
141,182
06/26/2026
0.85
0.86
0.81
0.85
-0.02%
73,427
06/25/2026
0.86
0.86
0.76
0.85
-2.30%
184,010
06/24/2026
0.83
0.89
0.83
0.87
-0.56%
60,704
06/23/2026
0.84
0.91
0.81
0.87
+0.80%
97,613
06/22/2026
0.80
0.89
0.80
0.87
+11.07%
170,000
06/18/2026
0.80
0.84
0.78
0.78
-2.54%
79,898
06/17/2026
0.77
0.85
0.77
0.80
+2.79%
86,607
06/16/2026
0.79
0.80
0.78
0.78
0.00%
36,593
06/15/2026
0.78
0.81
0.78
0.78
+1.30%
85,076
06/12/2026
0.82
0.83
0.76
0.77
-8.33%
136,468
06/11/2026
0.80
0.88
0.78
0.84
-1.41%
84,143
06/10/2026
0.91
0.94
0.82
0.85
-14.80%
204,485
06/09/2026
0.72
1.02
0.72
1.00
+33.92%
1,042,789
06/08/2026
0.70
0.75
0.68
0.75
+11.61%
318,289
06/05/2026
0.67
0.70
0.66
0.67
-2.41%
195,870
06/04/2026
0.67
0.72
0.67
0.69
+0.79%
244,505
06/03/2026
0.67
0.72
0.67
0.68
-9.09%
643,736
06/02/2026
0.72
0.82
0.71
0.75
+2.87%
6,701,527
06/01/2026
0.68
0.74
0.68
0.73
+6.07%
75,250
05/29/2026
0.69
0.71
0.67
0.69
+0.82%
102,384
05/28/2026
0.70
0.73
0.65
0.68
-6.86%
106,615
05/27/2026
0.78
0.78
0.73
0.73
-12.99%
197,888
05/26/2026
0.78
0.85
0.61
0.84
+17.16%
5,377,158
05/22/2026
0.69
0.74
0.68
0.72
+1.59%
138,542
05/21/2026
0.74
0.74
0.68
0.71
-2.08%
63,632
05/20/2026
0.71
0.74
0.71
0.72
+1.41%
30,458
05/19/2026
0.76
0.78
0.71
0.71
-5.33%
85,509
05/18/2026
0.77
0.78
0.75
0.75
-2.60%
25,928
05/15/2026
0.80
0.80
0.77
0.77
-2.16%
28,528
05/14/2026
0.80
0.85
0.77
0.79
+1.55%
72,729
05/13/2026
0.77
0.80
0.77
0.78
-0.04%
37,649