UFG
UNI-FUELS-A (UFG)
NASDAQ
$0.87-$0.010 (-1.12%)
Price as of Jun 23, 2026 7:06 PM EDT
  • $2.6M
    Market Cap
  • -61.46%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +22.14%
    Low Price$0.67
    High Price$1.00
  • 3 Months
    +2.88%
    Low Price$0.67
    High Price$1.01
  • 1 Year
    -61.46%
    Low Price$0.67
    High Price$9.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.84
0.91
0.81
0.87
+0.80%
97,613
06/22/2026
0.80
0.89
0.80
0.87
+11.07%
170,000
06/18/2026
0.80
0.84
0.78
0.78
-2.54%
79,898
06/17/2026
0.77
0.85
0.77
0.80
+2.79%
86,607
06/16/2026
0.79
0.80
0.78
0.78
0.00%
36,593
06/15/2026
0.78
0.81
0.78
0.78
+1.30%
85,076
06/12/2026
0.82
0.83
0.76
0.77
-8.33%
136,468
06/11/2026
0.80
0.88
0.78
0.84
-1.41%
84,143
06/10/2026
0.91
0.94
0.82
0.85
-14.80%
204,485
06/09/2026
0.72
1.02
0.72
1.00
+33.92%
1,042,789
06/08/2026
0.70
0.75
0.68
0.75
+11.61%
318,289
06/05/2026
0.67
0.70
0.66
0.67
-2.41%
195,870
06/04/2026
0.67
0.72
0.67
0.69
+0.79%
244,505
06/03/2026
0.67
0.72
0.67
0.68
-9.09%
643,736
06/02/2026
0.72
0.82
0.71
0.75
+2.87%
6,701,527
06/01/2026
0.68
0.74
0.68
0.73
+6.07%
75,250
05/29/2026
0.69
0.71
0.67
0.69
+0.82%
102,384
05/28/2026
0.70
0.73
0.65
0.68
-6.86%
106,615
05/27/2026
0.78
0.78
0.73
0.73
-12.99%
197,888
05/26/2026
0.78
0.85
0.61
0.84
+17.16%
5,377,158
05/22/2026
0.69
0.74
0.68
0.72
+1.59%
138,542
05/21/2026
0.74
0.74
0.68
0.71
-2.08%
63,632
05/20/2026
0.71
0.74
0.71
0.72
+1.41%
30,458
05/19/2026
0.76
0.78
0.71
0.71
-5.33%
85,509
05/18/2026
0.77
0.78
0.75
0.75
-2.60%
25,928
05/15/2026
0.80
0.80
0.77
0.77
-2.16%
28,528
05/14/2026
0.80
0.85
0.77
0.79
+1.55%
72,729
05/13/2026
0.77
0.80
0.77
0.78
-0.04%
37,649
05/12/2026
0.79
0.82
0.77
0.78
-0.60%
62,277
05/11/2026
0.80
0.81
0.78
0.78
-0.64%
57,617
05/08/2026
0.84
0.88
0.79
0.79
-4.27%
170,159
05/07/2026
0.84
0.94
0.81
0.82
-2.40%
195,106
05/06/2026
0.87
0.90
0.83
0.84
-5.68%
116,960
05/05/2026
0.85
0.93
0.85
0.89
+3.58%
120,886
05/04/2026
0.89
0.95
0.85
0.86
-3.37%
111,678
05/01/2026
0.90
0.93
0.88
0.89
-1.11%
186,111
04/30/2026
0.94
0.97
0.90
0.90
-5.33%
65,433
04/29/2026
0.96
1.00
0.93
0.95
-5.40%
94,023
04/28/2026
0.90
1.01
0.90
1.01
+11.05%
75,823
04/27/2026
0.92
0.97
0.90
0.91
-6.70%
93,908
04/24/2026
0.95
1.02
0.94
0.97
+2.65%
202,931
04/23/2026
0.91
0.95
0.91
0.95
-1.09%
110,445
04/22/2026
0.91
0.98
0.88
0.96
+4.99%
172,187
04/22/2026
-$0.08 Earnings
04/21/2026
0.86
1.00
0.86
0.91
+0.95%
235,913
04/20/2026
0.85
0.91
0.85
0.90
+1.29%
49,709
04/17/2026
0.88
0.90
0.87
0.89
-1.07%
39,530
04/16/2026
0.89
0.93
0.86
0.90
+2.12%
39,991
04/15/2026
0.89
0.93
0.88
0.88
-1.21%
52,269
04/14/2026
0.92
0.92
0.86
0.89
-3.06%
41,017
04/13/2026
0.80
1.01
0.80
0.92
+10.81%
158,499
04/10/2026
0.85
0.88
0.81
0.83
-2.35%
46,402
04/09/2026
0.87
0.89
0.84
0.85
-4.17%
49,020
04/08/2026
0.87
0.90
0.87
0.89
+4.29%
48,637
04/07/2026
0.87
0.89
0.85
0.85
-2.24%
49,261
04/06/2026
0.81
0.88
0.81
0.87
+4.81%
40,024
04/02/2026
0.87
0.87
0.82
0.83
-2.75%
59,286
04/01/2026
0.84
0.87
0.82
0.85
+4.74%
67,357
03/31/2026
0.82
0.83
0.80
0.82
+6.15%
96,302
03/30/2026
0.81
0.82
0.77
0.77
-3.07%
70,374
03/27/2026
0.79
0.85
0.79
0.79
-1.05%
129,990
03/26/2026
0.85
0.88
0.80
0.80
-6.18%
47,107
03/25/2026
0.82
0.91
0.79
0.85
+5.06%
134,694
03/24/2026
0.87
0.87
0.77
0.81
-4.49%
277,887
03/23/2026
0.87
0.90
0.80
0.85
-6.56%
194,762
03/20/2026
0.90
0.95
0.88
0.91
-0.55%
142,889
03/19/2026
0.98
0.98
0.83
0.92
-6.63%
195,398
03/18/2026
1.00
1.01
0.96
0.98
-4.85%
144,399
03/17/2026
1.00
1.03
0.99
1.03
+3.00%
187,527
03/16/2026
1.00
1.04
0.99
1.00
-0.99%
169,742
03/13/2026
1.02
1.09
1.00
1.01
-2.88%
434,936
03/12/2026
1.07
1.09
1.02
1.04
-2.80%
128,173
03/11/2026
1.05
1.09
1.02
1.07
+2.88%
175,397
03/10/2026
1.06
1.11
1.04
1.04
-1.89%
335,844
03/09/2026
1.17
1.17
1.04
1.06
-10.17%
368,417
03/06/2026
1.15
1.23
1.12
1.18
+3.51%
729,607
03/05/2026
1.11
1.16
1.10
1.14
+0.88%
206,007
03/04/2026
1.14
1.16
1.08
1.13
-2.59%
538,670
03/03/2026
1.18
1.29
1.07
1.16
+9.43%
2,195,680
03/02/2026
1.10
1.19
1.01
1.06
+6.00%
872,318
02/27/2026
1.05
1.05
1.00
1.00
-2.91%
114,238
02/26/2026
1.04
1.06
1.02
1.03
-0.96%
110,258
02/25/2026
1.04
1.07
1.01
1.04
+1.96%
159,149
02/24/2026
1.10
1.10
0.99
1.02
-10.53%
517,283
02/23/2026
1.25
1.29
1.10
1.14
-1.72%
458,984
02/20/2026
1.12
1.21
1.11
1.16
+2.65%
360,811
02/19/2026
1.11
1.13
1.04
1.13
+3.67%
123,129
02/18/2026
1.08
1.14
1.03
1.09
+2.83%
168,181
02/17/2026
1.16
1.16
1.02
1.06
-4.50%
331,258
02/13/2026
1.13
1.19
1.09
1.11
-3.48%
231,143
02/12/2026
1.09
1.28
1.07
1.15
+12.75%
882,972
02/11/2026
1.01
1.04
1.00
1.02
+5.15%
134,222
02/10/2026
1.03
1.05
0.97
0.97
-5.83%
87,675
02/09/2026
0.95
1.09
0.95
1.03
+6.87%
240,247
02/06/2026
0.95
1.01
0.92
0.96
-3.62%
280,959
02/05/2026
1.05
1.07
1.00
1.00
-3.85%
329,501
02/04/2026
1.06
1.08
1.03
1.04
-2.80%
237,159
02/03/2026
1.05
1.11
1.03
1.07
+0.94%
155,164
02/02/2026
1.12
1.17
1.06
1.06
-7.02%
418,607
01/30/2026
1.21
1.24
1.12
1.14
-7.32%
288,310