• N/A
    Market Cap
  • 45.86%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +12.90%
    Low Price$12.02
    High Price$15.12
  • 3 Months
    +26.96%
    Low Price$11.87
    High Price$15.12
  • 1 Year
    +45.86%
    Low Price$9.67
    High Price$15.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.82
15.82
14.00
14.00
+3.24%
8,264
06/18/2026
13.56
13.56
13.56
13.56
-10.32%
167
06/17/2026
15.12
15.12
15.12
15.12
+1.65%
209
06/15/2026
14.87
14.87
14.87
14.87
+7.32%
309
06/12/2026
13.96
15.95
13.86
13.86
-1.91%
2,833
06/10/2026
14.15
14.15
14.13
14.13
+0.11%
594
06/09/2026
14.12
14.12
14.12
14.12
+8.87%
445
06/08/2026
12.97
12.97
12.97
12.97
-3.17%
184
06/05/2026
12.03
13.66
12.03
13.39
+2.21%
778
06/04/2026
13.10
13.10
13.10
13.10
+8.99%
351
06/03/2026
13.72
13.72
11.94
12.02
-11.40%
7,296
06/02/2026
13.80
14.07
12.25
13.57
+10.53%
1,973
05/28/2026
12.28
12.32
12.28
12.28
-2.58%
2,547
05/27/2026
12.60
12.60
12.60
12.60
-4.18%
377
05/26/2026
13.15
13.15
13.15
13.15
+6.05%
2,148
05/22/2026
12.40
12.40
12.40
12.40
-0.16%
283
05/21/2026
12.45
12.45
12.42
12.42
-2.74%
23,655
05/19/2026
12.77
12.77
12.77
12.77
-1.17%
411
05/19/2026
$0.65 Dividend
05/14/2026
12.92
12.92
12.92
12.92
+8.47%
586
05/11/2026
12.09
12.09
11.91
11.91
-4.54%
401
05/08/2026
12.48
12.48
12.48
12.48
-3.07%
143
04/28/2026
12.87
12.87
12.87
12.87
+4.00%
4,915
04/24/2026
12.38
12.38
12.38
12.38
-1.07%
132
04/23/2026
12.49
12.51
12.49
12.51
-1.20%
706
04/21/2026
12.66
12.66
12.66
12.66
+3.42%
689
04/13/2026
12.25
12.25
12.25
12.25
+6.81%
628
04/08/2026
11.46
11.46
11.46
11.46
+0.75%
2,000
04/07/2026
11.38
11.38
11.38
11.38
+0.68%
330
04/06/2026
11.30
11.30
11.30
11.30
+8.79%
402
03/24/2026
10.11
10.39
10.11
10.39
-5.79%
359
03/18/2026
11.03
11.03
11.03
11.03
+3.39%
332
03/16/2026
10.66
10.66
10.66
10.66
-0.88%
203
03/11/2026
11.07
11.07
10.62
10.76
-1.09%
2,892
03/10/2026
10.88
10.88
10.88
10.88
+10.28%
299
03/09/2026
10.38
10.41
9.87
9.87
-5.64%
1,172
03/06/2026
10.45
10.45
10.45
10.45
-3.57%
2,872
03/05/2026
10.84
10.84
10.84
10.84
-2.02%
591
03/04/2026
11.06
11.06
11.06
11.06
-7.26%
179
02/26/2026
11.76
11.93
11.76
11.93
+0.56%
581
02/25/2026
11.86
11.86
11.86
11.86
-0.24%
474
02/24/2026
11.65
11.89
11.65
11.89
+1.71%
1,133
02/23/2026
11.42
11.77
11.42
11.69
+7.72%
3,552
02/19/2026
10.61
10.86
10.41
10.86
-1.21%
1,798
02/18/2026
10.61
11.01
10.61
10.99
+2.46%
2,453
02/17/2026
10.72
10.72
10.72
10.72
+1.37%
328
02/13/2026
10.44
10.58
10.44
10.58
-3.48%
2,381
02/12/2026
10.96
10.96
10.96
10.96
-1.90%
419
02/10/2026
11.27
11.27
11.17
11.17
-3.00%
3,302
02/09/2026
11.37
11.52
11.37
11.52
+4.45%
3,209
02/06/2026
10.78
11.03
10.78
11.03
+1.89%
2,382
02/05/2026
10.82
10.82
10.82
10.82
+2.00%
1,257
02/02/2026
10.61
10.61
10.61
10.61
+2.72%
239
01/29/2026
10.33
10.33
10.33
10.33
-1.65%
311
01/28/2026
10.50
10.50
10.50
10.50
+2.11%
226
01/26/2026
10.29
10.29
10.29
10.29
-10.58%
500
01/20/2026
11.50
11.50
11.50
11.50
-1.95%
159
01/14/2026
11.74
11.74
11.48
11.73
+0.74%
3,054
01/13/2026
11.65
11.65
11.65
11.65
+2.77%
5,627
01/12/2026
11.33
11.33
11.33
11.33
+3.34%
352
12/12/2025
10.96
10.96
10.96
10.96
+1.02%
2,000
12/11/2025
10.87
11.42
10.85
10.85
+4.48%
919
12/02/2025
10.93
10.93
10.39
10.39
-1.45%
16,901
11/17/2025
10.54
10.54
10.54
10.54
+2.59%
131
11/07/2025
10.27
10.27
10.27
10.27
-3.32%
208
11/06/2025
10.63
10.63
10.63
10.63
+0.63%
1,826
11/05/2025
10.56
10.56
10.56
10.56
+0.54%
239
11/04/2025
10.18
10.55
10.18
10.50
-1.08%
5,478
10/31/2025
10.62
10.62
10.62
10.62
-2.34%
305
10/29/2025
10.87
10.87
10.87
10.87
+7.00%
279
10/16/2025
10.16
10.16
10.16
10.16
-2.47%
360
10/14/2025
10.42
10.42
10.42
10.42
+0.05%
245
10/07/2025
10.41
10.41
10.41
10.41
+0.18%
1,000
10/06/2025
10.33
10.39
10.33
10.39
+2.30%
1,403
10/02/2025
10.16
10.16
10.16
10.16
-0.19%
250
10/01/2025
10.18
10.18
10.18
10.18
+2.30%
140
09/16/2025
9.95
9.95
9.95
9.95
-1.14%
158
08/21/2025
10.07
10.07
10.07
10.07
+1.98%
1,876
08/11/2025
10.00
10.00
9.87
9.87
+2.12%
1,192
08/08/2025
9.67
9.67
9.67
9.67
+1.00%
128
07/31/2025
9.53
9.57
9.53
9.57
+3.93%
310
07/07/2025
9.27
9.27
9.21
9.21
-1.12%
464
07/01/2025
9.31
9.31
9.31
9.31
-2.10%
2,502
06/26/2025
9.51
9.51
9.51
9.51
0.00%
4,490