2m 2m 2m 2m 2m 2m 2m
Unifi (UFI)
NYSE
$4.30+$0.03 (+0.70%)
Price as of Jun 03, 2026 4:10 PM EDT- $73.8MMarket Cap
- -13.21%1-Year Change
- Textile ManufacturingIndustry
Unifi (UFI)
$4.30+$0.03 (+0.70%)
- 1 Month+21.65%Low Price$3.51High Price$4.30
- 3 Months+9.77%Low Price$3.51High Price$4.30
- 1 Year-12.50%Low Price$2.98High Price$5.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.15 | 4.39 | 4.00 | 4.27 | +5.17% | 103,066 |
06/01/2026 | 4.00 | 4.25 | 3.95 | 4.06 | +2.27% | 55,356 |
05/29/2026 | 4.04 | 4.12 | 3.92 | 3.97 | -2.22% | 58,262 |
05/28/2026 | 4.15 | 4.16 | 4.05 | 4.06 | -1.69% | 16,465 |
05/27/2026 | 4.06 | 4.27 | 4.06 | 4.13 | +0.73% | 46,351 |
05/26/2026 | 4.10 | 4.13 | 3.98 | 4.10 | +1.49% | 49,142 |
05/22/2026 | 4.08 | 4.11 | 4.00 | 4.04 | +1.51% | 19,835 |
05/21/2026 | 4.02 | 4.10 | 3.93 | 3.98 | -0.75% | 61,700 |
05/20/2026 | 3.99 | 4.07 | 3.90 | 4.01 | -0.25% | 59,889 |
05/19/2026 | 4.03 | 4.21 | 3.98 | 4.02 | -0.25% | 56,654 |
05/18/2026 | 4.02 | 4.14 | 4.02 | 4.03 | -0.25% | 27,415 |
05/15/2026 | 4.04 | 4.24 | 4.04 | 4.04 | -1.22% | 30,166 |
05/14/2026 | 4.10 | 4.14 | 4.05 | 4.09 | -0.49% | 25,862 |
05/13/2026 | 4.15 | 4.21 | 4.10 | 4.11 | -0.96% | 18,631 |
05/12/2026 | 4.31 | 4.35 | 4.15 | 4.15 | -3.49% | 29,758 |
05/11/2026 | 4.30 | 4.37 | 4.20 | 4.30 | 0.00% | 38,007 |
05/08/2026 | 4.10 | 4.30 | 4.08 | 4.30 | +6.44% | 76,058 |
05/07/2026 | 4.00 | 4.06 | 3.97 | 4.04 | +4.12% | 132,171 |
05/06/2026 | 3.70 | 4.00 | 3.70 | 3.88 | +6.01% | 117,937 |
05/05/2026 | 3.55 | 3.66 | 3.55 | 3.66 | +4.27% | 15,780 |
05/05/2026 |
-$0.20 Earnings | |||||
05/04/2026 | 3.60 | 3.66 | 3.51 | 3.51 | -2.77% | 18,531 |
05/01/2026 | 3.66 | 3.66 | 3.58 | 3.61 | -0.82% | 20,035 |
04/30/2026 | 3.59 | 3.67 | 3.59 | 3.64 | +2.25% | 15,909 |
04/29/2026 | 3.62 | 3.67 | 3.53 | 3.56 | -0.84% | 21,722 |
04/28/2026 | 3.77 | 3.77 | 3.58 | 3.59 | -1.64% | 12,580 |
04/27/2026 | 3.65 | 3.66 | 3.62 | 3.65 | +1.11% | 14,616 |
04/24/2026 | 3.55 | 3.65 | 3.55 | 3.61 | +1.69% | 33,156 |
04/23/2026 | 3.63 | 3.65 | 3.55 | 3.55 | -1.66% | 10,739 |
04/22/2026 | 3.62 | 3.70 | 3.56 | 3.61 | 0.00% | 14,143 |
04/21/2026 | 3.75 | 3.75 | 3.59 | 3.61 | -3.22% | 17,712 |
04/20/2026 | 3.68 | 3.86 | 3.68 | 3.73 | +0.27% | 7,459 |
04/17/2026 | 3.80 | 3.83 | 3.70 | 3.72 | -0.27% | 15,066 |
04/16/2026 | 3.71 | 3.73 | 3.60 | 3.73 | +1.36% | 27,378 |
04/15/2026 | 3.74 | 3.87 | 3.62 | 3.68 | -0.54% | 23,649 |
04/14/2026 | 3.80 | 3.80 | 3.70 | 3.70 | -1.60% | 16,966 |
04/13/2026 | 3.83 | 3.85 | 3.71 | 3.76 | +0.53% | 16,240 |
04/10/2026 | 3.61 | 3.79 | 3.61 | 3.74 | +0.54% | 19,406 |
04/09/2026 | 3.62 | 3.77 | 3.52 | 3.72 | +1.92% | 31,152 |
04/08/2026 | 3.68 | 3.83 | 3.61 | 3.65 | +1.67% | 50,363 |
04/07/2026 | 3.54 | 3.61 | 3.54 | 3.59 | +1.41% | 20,199 |
04/06/2026 | 3.55 | 3.65 | 3.54 | 3.54 | -1.12% | 29,067 |
04/02/2026 | 3.60 | 3.67 | 3.55 | 3.58 | -0.28% | 16,326 |
04/01/2026 | 3.61 | 3.65 | 3.59 | 3.59 | +0.56% | 6,322 |
03/31/2026 | 3.55 | 3.69 | 3.55 | 3.57 | +0.56% | 50,072 |
03/30/2026 | 3.58 | 3.69 | 3.55 | 3.55 | -0.84% | 7,537 |
03/27/2026 | 3.79 | 3.79 | 3.55 | 3.58 | -1.38% | 8,868 |
03/26/2026 | 3.62 | 3.76 | 3.59 | 3.63 | -0.27% | 4,513 |
03/25/2026 | 3.69 | 3.82 | 3.64 | 3.64 | -2.41% | 5,726 |
03/24/2026 | 3.85 | 3.86 | 3.65 | 3.73 | +0.54% | 15,670 |
03/23/2026 | 3.63 | 3.75 | 3.63 | 3.71 | +1.64% | 24,833 |
03/20/2026 | 3.60 | 3.65 | 3.50 | 3.65 | +1.39% | 66,833 |
03/19/2026 | 3.65 | 3.69 | 3.56 | 3.60 | -1.91% | 36,670 |
03/18/2026 | 3.73 | 3.78 | 3.66 | 3.67 | -2.13% | 12,407 |
03/17/2026 | 3.64 | 3.80 | 3.64 | 3.75 | +2.46% | 10,533 |
03/16/2026 | 3.66 | 3.74 | 3.66 | 3.66 | +0.83% | 13,340 |
03/13/2026 | 3.66 | 3.71 | 3.56 | 3.63 | -0.55% | 35,083 |
03/12/2026 | 3.65 | 3.78 | 3.62 | 3.65 | -1.35% | 13,242 |
03/11/2026 | 3.83 | 3.87 | 3.66 | 3.70 | -3.39% | 52,230 |
03/10/2026 | 3.81 | 3.90 | 3.81 | 3.83 | -1.54% | 8,276 |
03/09/2026 | 3.85 | 3.91 | 3.80 | 3.89 | -2.02% | 28,284 |
03/06/2026 | 3.80 | 3.99 | 3.80 | 3.97 | +2.06% | 20,572 |
03/05/2026 | 3.96 | 3.96 | 3.85 | 3.89 | -1.77% | 55,464 |
03/04/2026 | 3.90 | 3.97 | 3.81 | 3.96 | +1.54% | 36,090 |
03/03/2026 | 3.79 | 3.93 | 3.72 | 3.90 | +1.30% | 102,616 |
03/02/2026 | 3.90 | 3.92 | 3.80 | 3.85 | -2.04% | 33,452 |
02/27/2026 | 3.86 | 3.98 | 3.85 | 3.93 | +0.77% | 68,253 |
02/26/2026 | 3.90 | 3.98 | 3.86 | 3.90 | +0.52% | 46,791 |
02/25/2026 | 3.91 | 3.94 | 3.76 | 3.88 | -1.52% | 60,734 |
02/24/2026 | 4.02 | 4.08 | 3.93 | 3.94 | -1.50% | 68,532 |
02/23/2026 | 4.14 | 4.17 | 4.00 | 4.00 | -3.61% | 21,186 |
02/20/2026 | 4.05 | 4.22 | 4.04 | 4.15 | +2.72% | 48,616 |
02/19/2026 | 4.06 | 4.09 | 4.00 | 4.04 | -0.74% | 15,944 |
02/18/2026 | 3.99 | 4.14 | 3.99 | 4.07 | +2.01% | 34,038 |
02/17/2026 | 4.01 | 4.12 | 3.98 | 3.99 | -0.50% | 36,574 |
02/13/2026 | 4.16 | 4.16 | 3.98 | 4.01 | -2.20% | 48,401 |
02/12/2026 | 4.10 | 4.20 | 3.96 | 4.10 | -1.20% | 49,495 |
02/11/2026 | 4.00 | 4.19 | 3.98 | 4.15 | +3.75% | 57,334 |
02/10/2026 | 4.05 | 4.12 | 3.97 | 4.00 | -1.48% | 34,057 |
02/09/2026 | 4.00 | 4.19 | 3.98 | 4.06 | +1.50% | 26,329 |
02/06/2026 | 4.09 | 4.16 | 3.96 | 4.00 | -1.48% | 42,452 |
02/05/2026 | 4.27 | 4.35 | 4.06 | 4.06 | -5.14% | 48,998 |
02/04/2026 | 4.33 | 4.63 | 4.20 | 4.28 | +4.39% | 176,098 |
02/03/2026 | 3.91 | 4.20 | 3.91 | 4.10 | +4.59% | 113,660 |
02/03/2026 |
-$0.48 Earnings | |||||
02/02/2026 | 3.80 | 3.98 | 3.72 | 3.92 | +1.55% | 31,426 |
01/30/2026 | 3.93 | 3.95 | 3.86 | 3.86 | -2.03% | 24,735 |
01/29/2026 | 3.97 | 3.97 | 3.85 | 3.94 | 0.00% | 32,531 |
01/28/2026 | 3.84 | 3.94 | 3.83 | 3.94 | +1.55% | 13,264 |
01/27/2026 | 3.85 | 3.90 | 3.83 | 3.88 | -0.51% | 19,257 |
01/26/2026 | 3.79 | 3.94 | 3.79 | 3.90 | +0.78% | 29,226 |
01/23/2026 | 3.85 | 3.92 | 3.77 | 3.87 | -0.51% | 12,617 |
01/22/2026 | 3.89 | 4.05 | 3.88 | 3.89 | -0.26% | 15,813 |
01/21/2026 | 3.87 | 3.96 | 3.86 | 3.90 | +0.78% | 30,701 |
01/20/2026 | 3.93 | 4.01 | 3.87 | 3.87 | -3.49% | 20,768 |
01/16/2026 | 3.93 | 4.06 | 3.89 | 4.01 | +2.04% | 57,586 |
01/15/2026 | 3.83 | 3.95 | 3.83 | 3.93 | +2.08% | 24,538 |
01/14/2026 | 3.87 | 3.99 | 3.77 | 3.85 | +0.52% | 43,246 |
01/13/2026 | 3.89 | 3.99 | 3.78 | 3.83 | -2.05% | 78,511 |
01/12/2026 | 3.67 | 4.13 | 3.63 | 3.91 | +8.91% | 374,165 |