UFI
Unifi (UFI)
NYSE
$5.48$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $101.7M
    Market Cap
  • 25.40%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    -18.33%
    Low Price$5.46
    High Price$6.67
  • 3 Months
    -11.04%
    Low Price$5.46
    High Price$8.09
  • 1 Year
    +25.40%
    Low Price$2.98
    High Price$8.09
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.53
5.62
5.46
5.48
+0.18%
50,596
10/22/2026
5.49
5.49
5.38
5.47
-0.73%
63,352
10/21/2026
5.51
5.70
5.50
5.51
+0.92%
66,719
10/20/2026
5.56
5.62
5.41
5.46
-2.33%
70,483
10/19/2026
5.75
5.79
5.57
5.59
-1.06%
89,654
10/16/2026
6.02
6.08
5.56
5.65
-5.36%
72,555
10/15/2026
5.73
5.99
5.73
5.97
+4.74%
87,206
10/14/2026
6.09
6.16
5.63
5.70
-6.40%
115,625
10/13/2026
6.08
6.13
6.00
6.09
+1.00%
63,129
10/12/2026
6.09
6.22
5.97
6.03
-0.99%
94,302
10/09/2026
6.22
6.30
6.08
6.09
-1.46%
62,983
10/08/2026
6.31
6.39
6.17
6.18
-2.98%
75,526
10/07/2026
6.52
6.52
6.25
6.37
-2.90%
65,496
10/06/2026
6.45
6.59
6.40
6.56
+2.18%
58,693
10/05/2026
6.56
6.58
6.41
6.42
-1.83%
76,385
10/02/2026
6.59
6.65
6.51
6.54
+0.31%
30,291
10/01/2026
6.49
6.56
6.44
6.52
-0.15%
32,168
09/30/2026
6.69
6.69
6.50
6.53
-1.95%
18,727
09/29/2026
6.75
6.79
6.65
6.66
-0.15%
43,781
09/28/2026
6.64
6.83
6.44
6.67
+1.06%
111,580
09/25/2026
6.51
6.67
6.51
6.60
0.00%
66,171
09/24/2026
6.73
6.73
6.46
6.60
-1.64%
34,777
09/23/2026
6.61
6.78
6.51
6.71
+1.82%
42,052
09/22/2026
6.68
6.77
6.55
6.59
-0.60%
65,434
09/21/2026
6.80
6.80
6.53
6.63
-0.60%
61,699
09/18/2026
6.58
6.67
6.53
6.67
+0.15%
63,387
09/17/2026
6.64
6.86
6.56
6.66
+0.76%
42,507
09/16/2026
6.80
6.87
6.61
6.61
-2.07%
80,668
09/15/2026
6.68
6.78
6.58
6.75
+1.50%
100,672
09/14/2026
6.67
6.81
6.63
6.65
-1.63%
45,975
09/11/2026
6.80
6.88
6.68
6.76
+0.45%
59,963
09/10/2026
6.79
6.91
6.65
6.73
-0.88%
43,142
09/09/2026
6.79
6.97
6.63
6.79
0.00%
85,207
09/08/2026
7.10
7.13
6.70
6.79
-4.63%
101,757
09/04/2026
7.03
7.27
6.98
7.12
+1.28%
39,915
09/03/2026
7.11
7.40
6.98
7.03
-3.57%
71,627
09/02/2026
7.43
7.68
7.28
7.29
-1.35%
65,944
09/01/2026
7.32
7.55
7.32
7.39
0.00%
31,800
08/31/2026
7.54
7.72
7.26
7.39
-0.94%
92,160
08/28/2026
7.63
7.69
7.36
7.46
-1.19%
121,533
08/27/2026
7.54
7.65
7.35
7.55
+0.13%
101,219
08/26/2026
7.50
7.69
7.29
7.54
+0.80%
155,815
08/25/2026
7.70
7.76
7.25
7.48
-2.22%
180,307
08/24/2026
8.03
8.12
7.65
7.65
-4.73%
146,444
08/21/2026
7.37
8.15
7.36
8.03
+5.94%
271,115
08/20/2026
7.80
8.13
7.18
7.58
-3.19%
217,728
08/19/2026
8.19
8.47
7.81
7.83
-3.21%
333,968
08/19/2026
-$0.06 Earnings
08/18/2026
8.10
8.29
7.69
8.09
+0.75%
265,765
08/17/2026
7.06
8.06
6.95
8.03
+24.50%
791,049
08/14/2026
6.55
6.70
6.42
6.45
-0.15%
42,794
08/13/2026
6.81
6.88
6.46
6.46
-5.14%
55,508
08/12/2026
6.81
6.98
6.62
6.81
-1.59%
80,199
08/11/2026
6.83
7.23
6.83
6.92
0.00%
77,851
08/10/2026
7.13
7.25
6.90
6.92
-3.76%
79,396
08/07/2026
6.85
7.38
6.82
7.19
+4.20%
179,915
08/06/2026
6.61
6.93
6.56
6.90
+4.39%
77,642
08/05/2026
6.83
6.95
6.48
6.61
-2.65%
132,909
08/04/2026
6.42
6.94
6.39
6.79
+5.76%
183,480
08/03/2026
6.43
6.50
6.34
6.42
+0.31%
93,127
07/31/2026
6.16
6.43
6.05
6.40
+4.23%
107,605
07/30/2026
6.30
6.53
5.95
6.14
-0.32%
106,492
07/29/2026
6.58
6.58
6.10
6.16
-5.38%
122,163
07/28/2026
6.60
6.65
6.45
6.51
-0.15%
102,540
07/27/2026
6.35
6.57
6.33
6.52
+3.66%
135,437
07/24/2026
6.25
6.35
6.20
6.29
+2.11%
108,022
07/23/2026
6.38
6.38
6.13
6.16
-4.05%
68,471
07/22/2026
6.24
6.43
6.05
6.42
+2.56%
117,529
07/21/2026
6.19
6.35
6.15
6.26
+1.62%
99,391
07/20/2026
6.39
6.39
6.00
6.16
-2.53%
85,449
07/17/2026
6.38
6.47
6.18
6.32
-1.25%
108,112
07/16/2026
6.31
6.56
6.31
6.40
+2.07%
137,388
07/15/2026
6.52
6.62
6.21
6.27
-3.83%
138,624
07/14/2026
6.01
6.76
6.00
6.52
+8.49%
301,754
07/13/2026
5.85
6.23
5.81
6.01
+4.89%
248,761
07/10/2026
5.36
5.87
5.27
5.73
+9.14%
201,745
07/09/2026
5.13
5.30
5.05
5.25
+1.35%
53,296
07/08/2026
5.05
5.32
5.00
5.18
+3.60%
75,236
07/07/2026
4.91
5.00
4.81
5.00
+2.46%
79,431
07/06/2026
4.88
4.98
4.78
4.88
+1.24%
86,227
07/02/2026
4.80
5.00
4.75
4.82
+0.42%
39,960
07/01/2026
4.75
4.90
4.75
4.80
+1.05%
37,412
06/30/2026
4.84
4.93
4.54
4.75
-3.06%
57,892
06/29/2026
4.83
5.21
4.76
4.90
+2.08%
77,925
06/26/2026
4.70
4.89
4.60
4.80
+2.56%
92,638
06/25/2026
4.57
4.84
4.49
4.68
+0.21%
108,599
06/24/2026
4.49
4.67
4.49
4.67
+3.78%
79,443
06/23/2026
4.50
4.67
4.48
4.50
-1.32%
53,853
06/22/2026
4.14
4.60
4.14
4.56
+10.41%
81,293
06/18/2026
4.07
4.20
4.07
4.13
+3.51%
122,318
06/17/2026
4.00
4.20
3.99
3.99
+1.27%
51,052
06/16/2026
4.04
4.14
3.94
3.94
-1.50%
372,466
06/15/2026
4.05
4.22
4.00
4.00
-1.72%
73,671
06/12/2026
4.14
4.14
4.03
4.07
-1.21%
19,828
06/11/2026
4.07
4.16
4.00
4.12
+2.74%
54,088
06/10/2026
4.04
4.37
3.97
4.01
+1.01%
30,127
06/09/2026
4.15
4.25
3.97
3.97
-3.64%
88,495
06/08/2026
4.18
4.29
4.10
4.12
+0.24%
39,559
06/05/2026
4.11
4.18
4.10
4.11
-1.44%
48,522
06/04/2026
4.27
4.27
4.00
4.17
-3.02%
110,462