2m 2m 2m 2m 2m 2m 2m
Unifi (UFI)
NYSE
$6.74-$0.02 (-0.30%)
Price as of Sep 11, 2026 7:30 PM EDT- $125.7MMarket Cap
- 49.89%1-Year Change
- Textile ManufacturingIndustry
Unifi (UFI)
$6.74-$0.02 (-0.30%)
- 1 Month-2.31%Low Price$6.45High Price$8.09
- 3 Months+64.08%Low Price$3.94High Price$8.09
- 1 Year+49.89%Low Price$2.98High Price$8.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 6.80 | 6.88 | 6.68 | 6.76 | +0.45% | 59,963 |
09/10/2026 | 6.79 | 6.91 | 6.65 | 6.73 | -0.88% | 43,142 |
09/09/2026 | 6.79 | 6.97 | 6.63 | 6.79 | 0.00% | 85,207 |
09/08/2026 | 7.10 | 7.13 | 6.70 | 6.79 | -4.63% | 101,757 |
09/04/2026 | 7.03 | 7.27 | 6.98 | 7.12 | +1.28% | 39,915 |
09/03/2026 | 7.11 | 7.40 | 6.98 | 7.03 | -3.57% | 71,627 |
09/02/2026 | 7.43 | 7.68 | 7.28 | 7.29 | -1.35% | 65,944 |
09/01/2026 | 7.32 | 7.55 | 7.32 | 7.39 | 0.00% | 31,800 |
08/31/2026 | 7.54 | 7.72 | 7.26 | 7.39 | -0.94% | 92,160 |
08/28/2026 | 7.63 | 7.69 | 7.36 | 7.46 | -1.19% | 121,533 |
08/27/2026 | 7.54 | 7.65 | 7.35 | 7.55 | +0.13% | 101,219 |
08/26/2026 | 7.50 | 7.69 | 7.29 | 7.54 | +0.80% | 155,815 |
08/25/2026 | 7.70 | 7.76 | 7.25 | 7.48 | -2.22% | 180,307 |
08/24/2026 | 8.03 | 8.12 | 7.65 | 7.65 | -4.73% | 146,444 |
08/21/2026 | 7.37 | 8.15 | 7.36 | 8.03 | +5.94% | 271,115 |
08/20/2026 | 7.80 | 8.13 | 7.18 | 7.58 | -3.19% | 217,728 |
08/19/2026 | 8.19 | 8.47 | 7.81 | 7.83 | -3.21% | 333,968 |
08/19/2026 |
-$0.06 Earnings | |||||
08/18/2026 | 8.10 | 8.29 | 7.69 | 8.09 | +0.75% | 265,765 |
08/17/2026 | 7.06 | 8.06 | 6.95 | 8.03 | +24.50% | 791,049 |
08/14/2026 | 6.55 | 6.70 | 6.42 | 6.45 | -0.15% | 42,794 |
08/13/2026 | 6.81 | 6.88 | 6.46 | 6.46 | -5.14% | 55,508 |
08/12/2026 | 6.81 | 6.98 | 6.62 | 6.81 | -1.59% | 80,199 |
08/11/2026 | 6.83 | 7.23 | 6.83 | 6.92 | 0.00% | 77,851 |
08/10/2026 | 7.13 | 7.25 | 6.90 | 6.92 | -3.76% | 79,396 |
08/07/2026 | 6.85 | 7.38 | 6.82 | 7.19 | +4.20% | 179,915 |
08/06/2026 | 6.61 | 6.93 | 6.56 | 6.90 | +4.39% | 77,642 |
08/05/2026 | 6.83 | 6.95 | 6.48 | 6.61 | -2.65% | 132,909 |
08/04/2026 | 6.42 | 6.94 | 6.39 | 6.79 | +5.76% | 183,480 |
08/03/2026 | 6.43 | 6.50 | 6.34 | 6.42 | +0.31% | 93,127 |
07/31/2026 | 6.16 | 6.43 | 6.05 | 6.40 | +4.23% | 107,605 |
07/30/2026 | 6.30 | 6.53 | 5.95 | 6.14 | -0.32% | 106,492 |
07/29/2026 | 6.58 | 6.58 | 6.10 | 6.16 | -5.38% | 122,163 |
07/28/2026 | 6.60 | 6.65 | 6.45 | 6.51 | -0.15% | 102,540 |
07/27/2026 | 6.35 | 6.57 | 6.33 | 6.52 | +3.66% | 135,437 |
07/24/2026 | 6.25 | 6.35 | 6.20 | 6.29 | +2.11% | 108,022 |
07/23/2026 | 6.38 | 6.38 | 6.13 | 6.16 | -4.05% | 68,471 |
07/22/2026 | 6.24 | 6.43 | 6.05 | 6.42 | +2.56% | 117,529 |
07/21/2026 | 6.19 | 6.35 | 6.15 | 6.26 | +1.62% | 99,391 |
07/20/2026 | 6.39 | 6.39 | 6.00 | 6.16 | -2.53% | 85,449 |
07/17/2026 | 6.38 | 6.47 | 6.18 | 6.32 | -1.25% | 108,112 |
07/16/2026 | 6.31 | 6.56 | 6.31 | 6.40 | +2.07% | 137,388 |
07/15/2026 | 6.52 | 6.62 | 6.21 | 6.27 | -3.83% | 138,624 |
07/14/2026 | 6.01 | 6.76 | 6.00 | 6.52 | +8.49% | 301,754 |
07/13/2026 | 5.85 | 6.23 | 5.81 | 6.01 | +4.89% | 248,761 |
07/10/2026 | 5.36 | 5.87 | 5.27 | 5.73 | +9.14% | 201,745 |
07/09/2026 | 5.13 | 5.30 | 5.05 | 5.25 | +1.35% | 53,296 |
07/08/2026 | 5.05 | 5.32 | 5.00 | 5.18 | +3.60% | 75,236 |
07/07/2026 | 4.91 | 5.00 | 4.81 | 5.00 | +2.46% | 79,431 |
07/06/2026 | 4.88 | 4.98 | 4.78 | 4.88 | +1.24% | 86,227 |
07/02/2026 | 4.80 | 5.00 | 4.75 | 4.82 | +0.42% | 39,960 |
07/01/2026 | 4.75 | 4.90 | 4.75 | 4.80 | +1.05% | 37,412 |
06/30/2026 | 4.84 | 4.93 | 4.54 | 4.75 | -3.06% | 57,892 |
06/29/2026 | 4.83 | 5.21 | 4.76 | 4.90 | +2.08% | 77,925 |
06/26/2026 | 4.70 | 4.89 | 4.60 | 4.80 | +2.56% | 92,638 |
06/25/2026 | 4.57 | 4.84 | 4.49 | 4.68 | +0.21% | 108,599 |
06/24/2026 | 4.49 | 4.67 | 4.49 | 4.67 | +3.78% | 79,443 |
06/23/2026 | 4.50 | 4.67 | 4.48 | 4.50 | -1.32% | 53,853 |
06/22/2026 | 4.14 | 4.60 | 4.14 | 4.56 | +10.41% | 81,293 |
06/18/2026 | 4.07 | 4.20 | 4.07 | 4.13 | +3.51% | 122,318 |
06/17/2026 | 4.00 | 4.20 | 3.99 | 3.99 | +1.27% | 51,052 |
06/16/2026 | 4.04 | 4.14 | 3.94 | 3.94 | -1.50% | 372,466 |
06/15/2026 | 4.05 | 4.22 | 4.00 | 4.00 | -1.72% | 73,671 |
06/12/2026 | 4.14 | 4.14 | 4.03 | 4.07 | -1.21% | 19,828 |
06/11/2026 | 4.07 | 4.16 | 4.00 | 4.12 | +2.74% | 54,088 |
06/10/2026 | 4.04 | 4.37 | 3.97 | 4.01 | +1.01% | 30,127 |
06/09/2026 | 4.15 | 4.25 | 3.97 | 3.97 | -3.64% | 88,495 |
06/08/2026 | 4.18 | 4.29 | 4.10 | 4.12 | +0.24% | 39,559 |
06/05/2026 | 4.11 | 4.18 | 4.10 | 4.11 | -1.44% | 48,522 |
06/04/2026 | 4.27 | 4.27 | 4.00 | 4.17 | -3.02% | 110,462 |
06/03/2026 | 4.32 | 4.32 | 4.24 | 4.30 | +0.70% | 53,311 |
06/02/2026 | 4.15 | 4.39 | 4.00 | 4.27 | +5.17% | 103,066 |
06/01/2026 | 4.00 | 4.25 | 3.95 | 4.06 | +2.27% | 55,356 |
05/29/2026 | 4.04 | 4.12 | 3.92 | 3.97 | -2.22% | 58,262 |
05/28/2026 | 4.15 | 4.16 | 4.05 | 4.06 | -1.69% | 16,465 |
05/27/2026 | 4.06 | 4.27 | 4.06 | 4.13 | +0.73% | 46,351 |
05/26/2026 | 4.10 | 4.13 | 3.98 | 4.10 | +1.49% | 49,142 |
05/22/2026 | 4.08 | 4.11 | 4.00 | 4.04 | +1.51% | 19,835 |
05/21/2026 | 4.02 | 4.10 | 3.93 | 3.98 | -0.75% | 61,700 |
05/20/2026 | 3.99 | 4.07 | 3.90 | 4.01 | -0.25% | 59,889 |
05/19/2026 | 4.03 | 4.21 | 3.98 | 4.02 | -0.25% | 56,654 |
05/18/2026 | 4.02 | 4.14 | 4.02 | 4.03 | -0.25% | 27,415 |
05/15/2026 | 4.04 | 4.24 | 4.04 | 4.04 | -1.22% | 30,166 |
05/14/2026 | 4.10 | 4.14 | 4.05 | 4.09 | -0.49% | 25,862 |
05/13/2026 | 4.15 | 4.21 | 4.10 | 4.11 | -0.96% | 18,631 |
05/12/2026 | 4.31 | 4.35 | 4.15 | 4.15 | -3.49% | 29,758 |
05/11/2026 | 4.30 | 4.37 | 4.20 | 4.30 | 0.00% | 38,007 |
05/08/2026 | 4.10 | 4.30 | 4.08 | 4.30 | +6.44% | 76,058 |
05/07/2026 | 4.00 | 4.06 | 3.97 | 4.04 | +4.12% | 132,171 |
05/06/2026 | 3.70 | 4.00 | 3.70 | 3.88 | +6.01% | 117,937 |
05/05/2026 | 3.55 | 3.66 | 3.55 | 3.66 | +4.27% | 15,780 |
05/05/2026 |
-$0.20 Earnings | |||||
05/04/2026 | 3.60 | 3.66 | 3.51 | 3.51 | -2.77% | 18,531 |
05/01/2026 | 3.66 | 3.66 | 3.58 | 3.61 | -0.82% | 20,035 |
04/30/2026 | 3.59 | 3.67 | 3.59 | 3.64 | +2.25% | 15,909 |
04/29/2026 | 3.62 | 3.67 | 3.53 | 3.56 | -0.84% | 21,722 |
04/28/2026 | 3.77 | 3.77 | 3.58 | 3.59 | -1.64% | 12,580 |
04/27/2026 | 3.65 | 3.66 | 3.62 | 3.65 | +1.11% | 14,616 |
04/24/2026 | 3.55 | 3.65 | 3.55 | 3.61 | +1.69% | 33,156 |
04/23/2026 | 3.63 | 3.65 | 3.55 | 3.55 | -1.66% | 10,739 |