UFPI
UFP INDUSTRIES (UFPI)
NASDAQ
$84.34-$1.10 (-1.29%)
Price as of Jun 23, 2026 3:18 PM EDT
  • $4.8B
    Market Cap
  • -13.03%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +6.56%
    Low Price$79.46
    High Price$86.58
  • 3 Months
    -1.10%
    Low Price$79.17
    High Price$97.21
  • 1 Year
    -13.03%
    Low Price$79.17
    High Price$115.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
86.58
86.86
85.29
85.44
-1.32%
645,779
06/18/2026
84.36
88.24
84.18
86.58
+3.10%
1,227,542
06/17/2026
85.56
87.83
83.56
83.98
-2.46%
782,755
06/16/2026
85.31
86.69
85.11
86.10
+1.71%
408,374
06/15/2026
85.80
87.24
84.37
84.65
+0.11%
546,418
06/12/2026
85.07
86.05
84.40
84.56
+0.14%
378,257
06/11/2026
82.69
84.60
81.45
84.44
+2.88%
327,872
06/10/2026
83.45
83.55
81.83
82.08
-1.64%
395,549
06/09/2026
82.01
83.92
81.96
83.45
+2.95%
476,127
06/08/2026
80.10
82.03
79.90
81.06
+1.20%
391,454
06/05/2026
80.33
81.36
79.55
80.10
-0.15%
353,307
06/04/2026
81.58
82.22
79.58
80.22
-0.07%
387,964
06/03/2026
80.97
81.83
80.16
80.28
-1.28%
590,269
06/02/2026
79.47
81.68
79.07
81.32
+2.34%
430,924
06/01/2026
80.70
81.07
78.49
79.46
-1.46%
384,119
06/01/2026
$0.36 Dividend
05/29/2026
81.09
81.73
80.41
80.64
-0.63%
655,011
05/28/2026
81.50
82.39
80.50
81.15
-1.42%
522,566
05/27/2026
81.79
83.99
81.72
82.31
+1.46%
381,052
05/26/2026
80.25
81.73
79.80
81.13
+1.18%
379,023
05/22/2026
80.53
80.69
79.01
80.18
-0.05%
424,687
05/21/2026
78.46
80.85
77.54
80.22
+0.74%
445,837
05/20/2026
78.87
79.97
77.77
79.63
+1.04%
517,462
05/19/2026
80.27
81.10
78.60
78.81
-2.43%
601,101
05/18/2026
79.93
81.73
79.93
80.78
+1.41%
582,947
05/15/2026
82.96
83.72
79.61
79.65
-4.19%
604,114
05/14/2026
81.76
83.31
81.57
83.14
+2.49%
486,236
05/13/2026
82.33
82.99
80.71
81.12
-0.96%
470,114
05/12/2026
83.31
83.68
80.39
81.90
-0.99%
753,667
05/11/2026
83.47
83.98
82.48
82.72
-1.53%
507,943
05/08/2026
83.61
85.52
82.96
84.00
+0.62%
534,404
05/07/2026
84.77
85.76
82.69
83.49
-0.47%
776,141
05/06/2026
84.29
85.16
82.70
83.89
+2.08%
454,256
05/05/2026
82.48
83.22
81.47
82.17
+2.78%
627,510
05/04/2026
84.35
84.35
79.70
79.95
-5.72%
876,159
05/01/2026
88.74
89.60
84.58
84.80
-4.82%
697,501
04/30/2026
87.24
90.27
85.74
89.09
-3.71%
932,602
04/29/2026
94.71
97.15
92.40
92.53
-2.93%
473,332
04/29/2026
$0.89 Earnings
04/28/2026
95.98
96.61
94.08
95.32
-0.25%
315,940
04/27/2026
94.43
96.22
94.25
95.56
+1.15%
374,747
04/24/2026
95.66
96.57
94.47
94.48
-1.64%
418,311
04/23/2026
95.80
97.95
95.30
96.05
+0.73%
227,743
04/22/2026
96.34
96.97
95.06
95.35
-0.44%
213,624
04/21/2026
96.79
97.87
95.13
95.77
-1.04%
336,581
04/20/2026
95.19
97.07
94.37
96.78
+1.51%
316,069
04/17/2026
93.20
97.16
93.14
95.33
+3.91%
424,387
04/16/2026
92.57
93.49
91.30
91.75
-0.92%
402,868
04/15/2026
95.21
95.21
92.26
92.61
-3.23%
270,424
04/14/2026
95.86
96.75
94.98
95.69
-0.60%
218,911
04/13/2026
95.00
96.52
93.48
96.27
+1.27%
297,989
04/10/2026
94.35
95.13
92.81
95.07
+0.65%
226,641
04/09/2026
93.16
95.87
93.16
94.45
0.00%
462,728
04/08/2026
93.89
95.44
93.36
94.45
+4.20%
579,176
04/07/2026
90.36
90.77
89.56
90.65
+0.40%
368,713
04/06/2026
89.25
91.61
88.77
90.29
+0.35%
407,590
04/02/2026
89.41
92.31
88.81
89.97
-0.84%
513,393
04/01/2026
91.53
92.08
90.33
90.73
-1.06%
285,146
03/31/2026
91.00
92.86
90.21
91.71
+2.38%
378,038
03/30/2026
90.01
91.07
89.16
89.58
+0.33%
389,227
03/27/2026
89.00
90.66
88.80
89.28
-1.10%
365,327
03/26/2026
91.23
92.19
89.84
90.28
-1.43%
289,054
03/25/2026
91.82
92.15
89.60
91.59
+0.95%
320,007
03/24/2026
88.04
91.07
88.04
90.72
+1.96%
370,258
03/23/2026
88.99
91.60
88.00
88.98
+3.00%
713,192
03/20/2026
88.24
88.41
84.44
86.39
-1.90%
1,151,867
03/19/2026
88.94
89.28
87.28
88.07
-1.36%
534,514
03/18/2026
88.94
90.55
88.78
89.28
-1.07%
526,647
03/17/2026
90.08
91.53
89.60
90.25
+0.81%
264,197
03/16/2026
90.17
91.00
89.24
89.52
+0.25%
285,810
03/13/2026
89.63
89.98
88.17
89.30
-0.06%
375,633
03/12/2026
88.70
90.03
88.45
89.35
-0.91%
381,432
03/11/2026
91.14
91.67
89.94
90.17
-1.65%
270,545
03/10/2026
91.88
93.24
91.38
91.68
-1.36%
244,972
03/09/2026
92.16
93.55
90.20
92.95
-0.62%
271,493
03/06/2026
94.71
94.86
92.31
93.52
-2.81%
268,791
03/05/2026
97.28
98.85
95.91
96.23
-1.86%
293,313
03/04/2026
100.05
100.05
97.83
98.05
-1.01%
230,753
03/03/2026
98.74
100.13
96.97
99.05
-1.79%
264,156
03/02/2026
100.85
102.67
99.21
100.85
-1.22%
272,988
03/02/2026
$0.36 Dividend
02/27/2026
103.23
104.08
101.14
102.09
-2.03%
389,480
02/26/2026
105.15
105.51
102.81
104.21
+0.39%
363,423
02/25/2026
107.64
107.88
100.63
103.80
-3.80%
561,027
02/24/2026
104.36
111.09
102.87
107.90
+2.29%
456,391
02/23/2026
109.00
109.00
105.27
105.48
-3.14%
390,971
02/23/2026
$1.12 Earnings
02/20/2026
110.28
111.63
108.05
108.90
-0.71%
299,493
02/19/2026
109.95
110.98
108.97
109.67
-0.75%
261,878
02/18/2026
110.39
112.57
110.08
110.50
-0.42%
400,742
02/17/2026
112.49
113.10
110.62
110.96
-2.40%
275,994
02/13/2026
113.62
114.74
113.09
113.69
+0.13%
259,036
02/12/2026
115.40
117.06
113.10
113.54
-0.89%
334,413
02/11/2026
114.61
115.78
112.30
114.56
-0.12%
329,605
02/10/2026
114.16
115.71
113.39
114.70
+1.24%
245,479
02/09/2026
112.60
113.79
111.76
113.29
+0.009%
263,338
02/06/2026
112.52
114.83
112.38
113.28
+1.30%
461,842
02/05/2026
112.57
113.60
110.51
111.83
-0.51%
430,754
02/04/2026
108.25
113.56
108.06
112.40
+5.02%
579,564
02/03/2026
103.08
107.90
103.08
107.02
+2.84%
545,185