UFPI
UFP INDUSTRIES (UFPI)
NASDAQ
$77.17+$0.02 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • -14.96%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -6.95%
    Low Price$77.08
    High Price$84.38
  • 3 Months
    -13.13%
    Low Price$77.08
    High Price$93.64
  • 1 Year
    -14.96%
    Low Price$77.08
    High Price$114.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
78.78
79.29
76.86
77.15
+0.09%
371,764
10/01/2026
77.22
77.51
75.20
77.08
-0.18%
365,155
09/30/2026
78.86
79.24
77.19
77.22
-1.97%
431,296
09/29/2026
79.42
80.06
78.34
78.77
-0.82%
419,223
09/28/2026
78.39
80.29
78.25
79.42
-0.09%
415,617
09/25/2026
78.81
80.03
78.49
79.49
+0.86%
424,107
09/24/2026
81.78
82.29
78.07
78.81
-3.63%
608,852
09/23/2026
82.37
82.89
81.71
81.78
-1.49%
335,648
09/22/2026
81.72
83.25
81.50
83.02
+3.43%
464,720
09/21/2026
79.20
80.96
79.00
80.27
+1.35%
392,947
09/18/2026
78.99
79.44
78.56
79.20
-0.06%
1,353,258
09/17/2026
83.93
83.93
79.01
79.25
-3.37%
444,283
09/16/2026
82.47
82.99
81.43
82.01
-0.49%
544,216
09/15/2026
81.25
82.47
80.20
82.41
+1.70%
457,573
09/14/2026
80.54
81.91
80.13
81.03
+0.58%
393,022
09/11/2026
81.73
81.74
79.38
80.56
+0.45%
295,774
09/10/2026
80.84
80.84
79.45
80.20
-2.27%
403,284
09/09/2026
83.12
83.19
81.06
82.06
-1.39%
574,330
09/08/2026
83.89
84.68
82.39
83.22
-1.37%
338,268
09/04/2026
82.81
85.30
82.81
84.38
+1.42%
267,928
09/03/2026
84.14
84.14
82.12
83.20
+0.35%
309,715
09/02/2026
82.55
83.66
82.11
82.91
+0.53%
323,148
09/01/2026
83.47
84.00
81.94
82.47
-2.01%
423,345
09/01/2026
$0.36 Dividend
08/31/2026
85.23
85.90
83.83
84.16
-1.73%
411,585
08/28/2026
85.19
86.12
84.17
85.64
+0.80%
356,736
08/27/2026
85.14
85.90
84.83
84.97
-1.17%
244,436
08/26/2026
88.36
88.52
85.89
85.97
-2.69%
384,891
08/25/2026
89.20
90.09
87.27
88.35
-0.56%
358,040
08/24/2026
88.68
90.04
87.81
88.85
+0.48%
316,510
08/21/2026
88.37
88.81
87.35
88.42
+0.77%
530,318
08/20/2026
87.87
89.02
86.43
87.74
-2.54%
329,730
08/19/2026
88.27
90.63
87.53
90.03
+3.69%
366,469
08/18/2026
87.92
88.35
86.21
86.83
-1.23%
292,760
08/17/2026
89.05
89.48
87.07
87.91
-1.76%
261,411
08/14/2026
90.45
91.51
89.22
89.49
-1.53%
260,677
08/13/2026
92.20
93.28
90.72
90.88
-0.54%
275,073
08/12/2026
92.39
92.47
89.05
91.38
-1.13%
362,836
08/11/2026
91.20
92.48
90.86
92.42
+2.11%
404,455
08/10/2026
92.80
92.86
90.00
90.51
-3.34%
548,447
08/07/2026
91.35
94.52
91.12
93.64
+2.37%
442,547
08/06/2026
92.18
92.25
89.85
91.47
-0.91%
479,382
08/05/2026
91.97
92.67
88.54
92.31
-0.02%
539,446
08/04/2026
91.29
93.60
91.14
92.33
+1.13%
547,512
08/03/2026
87.90
91.39
87.90
91.29
+5.70%
487,769
07/31/2026
85.11
87.00
84.74
86.37
+0.66%
602,485
07/30/2026
92.49
92.54
85.39
85.81
-1.75%
719,413
07/29/2026
89.68
90.22
87.05
87.34
-3.63%
723,454
07/29/2026
$1.48 Earnings
07/28/2026
88.89
91.51
88.63
90.62
+3.17%
586,666
07/27/2026
88.25
89.83
87.73
87.83
+0.31%
528,886
07/24/2026
85.87
88.21
85.59
87.57
+2.05%
341,785
07/23/2026
85.63
86.37
84.82
85.81
-0.61%
419,295
07/22/2026
84.85
86.42
84.85
86.33
+2.11%
418,306
07/21/2026
84.99
85.97
83.57
84.55
-0.59%
428,992
07/20/2026
85.56
85.56
83.90
85.05
-0.61%
464,633
07/17/2026
88.27
90.16
85.05
85.56
-3.40%
426,769
07/16/2026
84.47
88.61
83.56
88.57
+4.67%
467,331
07/15/2026
83.89
86.14
83.54
84.62
+0.76%
290,377
07/14/2026
85.51
85.51
83.21
83.98
-0.25%
388,803
07/13/2026
84.46
86.28
83.56
84.19
-0.32%
383,753
07/10/2026
82.89
85.35
82.37
84.46
+2.18%
391,023
07/09/2026
82.59
83.40
81.58
82.66
+0.84%
352,346
07/08/2026
84.23
84.23
81.09
81.97
-3.65%
585,919
07/07/2026
87.34
87.53
84.99
85.08
-2.12%
351,827
07/06/2026
88.43
88.73
85.83
86.92
-2.13%
316,661
07/02/2026
88.77
89.81
87.63
88.81
+0.04%
284,150
07/01/2026
90.23
90.59
88.35
88.77
-1.75%
417,186
06/30/2026
91.02
91.73
90.13
90.35
-0.73%
449,576
06/29/2026
90.59
91.15
88.72
91.02
-0.86%
476,039
06/26/2026
91.55
92.26
91.06
91.81
+0.14%
1,375,726
06/25/2026
89.62
92.84
89.60
91.68
+2.53%
477,614
06/24/2026
84.34
89.48
84.22
89.42
+6.88%
601,345
06/23/2026
84.91
85.62
83.63
83.66
-1.66%
570,553
06/22/2026
86.21
86.49
84.93
85.08
-1.32%
645,779
06/18/2026
84.00
87.86
83.82
86.21
+3.10%
1,227,542
06/17/2026
85.20
87.46
83.20
83.62
-2.46%
782,755
06/16/2026
84.95
86.32
84.75
85.73
+1.71%
408,374
06/15/2026
85.43
86.87
84.01
84.29
+0.11%
546,418
06/12/2026
84.71
85.68
84.04
84.20
+0.14%
378,257
06/11/2026
82.34
84.24
81.10
84.08
+2.88%
327,872
06/10/2026
83.09
83.19
81.48
81.73
-1.64%
395,549
06/09/2026
81.66
83.56
81.61
83.09
+2.95%
476,127
06/08/2026
79.76
81.68
79.56
80.71
+1.20%
391,454
06/05/2026
79.99
81.01
79.21
79.76
-0.15%
353,307
06/04/2026
81.23
81.86
79.24
79.88
-0.07%
387,964
06/03/2026
80.63
81.48
79.81
79.94
-1.28%
590,269
06/02/2026
79.13
81.33
78.73
80.97
+2.34%
430,924
06/01/2026
80.36
80.72
78.16
79.12
-1.46%
384,119
06/01/2026
$0.36 Dividend
05/29/2026
80.74
81.38
80.06
80.30
-0.63%
655,011
05/28/2026
81.15
82.04
80.16
80.80
-1.42%
522,566
05/27/2026
81.45
83.63
81.37
81.96
+1.46%
381,052
05/26/2026
79.91
81.38
79.46
80.78
+1.18%
379,023
05/22/2026
80.19
80.35
78.67
79.84
-0.05%
424,687
05/21/2026
78.13
80.51
77.21
79.88
+0.74%
445,837
05/20/2026
78.53
79.63
77.44
79.30
+1.04%
517,462
05/19/2026
79.93
80.76
78.26
78.48
-2.43%
601,101
05/18/2026
79.59
81.38
79.59
80.44
+1.41%
582,947
05/15/2026
82.61
83.36
79.28
79.32
-4.19%
604,114