UFPT
UFP Technologies (UFPT)
NASDAQ
$306.93+$1.01 (+0.33%)
Price as of Nov 13, 2026 1:01 PM EST
  • $2.4B
    Market Cap
  • 30.56%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.41%
    Low Price$280.32
    High Price$329.82
  • 3 Months
    -5.13%
    Low Price$275.41
    High Price$329.82
  • 1 Year
    +30.56%
    Low Price$185.45
    High Price$334.84
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
311.95
315.46
304.13
305.91
-2.59%
51,752
11/11/2026
316.21
323.43
310.19
314.05
+0.003%
52,597
11/10/2026
312.34
317.19
300.01
314.04
-1.51%
76,063
11/09/2026
309.36
327.26
303.58
318.86
+5.07%
88,912
11/06/2026
297.33
306.19
292.60
303.47
+1.22%
103,710
11/05/2026
326.13
333.00
288.96
299.82
-9.10%
176,533
11/04/2026
306.54
342.11
301.11
329.82
+17.66%
358,691
11/03/2026
283.98
287.63
277.81
280.32
-1.29%
153,133
11/03/2026
$2.88 Earnings
11/02/2026
287.72
289.23
283.35
283.97
-0.19%
85,589
10/30/2026
289.80
290.65
279.77
284.50
-3.00%
85,388
10/29/2026
288.74
295.48
286.00
293.30
+2.55%
107,502
10/28/2026
291.13
295.25
283.20
286.00
-3.00%
71,129
10/27/2026
292.55
295.43
283.68
294.84
+1.22%
73,294
10/26/2026
298.48
298.48
291.07
291.28
-1.52%
82,216
10/23/2026
295.00
296.91
289.09
295.78
-0.52%
112,194
10/22/2026
288.18
297.72
288.18
297.33
+2.49%
83,850
10/21/2026
292.87
294.84
287.71
290.11
-0.42%
94,956
10/20/2026
295.02
298.21
289.57
291.34
-0.65%
131,014
10/19/2026
291.65
295.55
289.03
293.25
+0.54%
98,139
10/16/2026
297.19
299.86
288.94
291.67
-1.86%
82,208
10/15/2026
291.11
301.13
291.11
297.19
+2.09%
100,521
10/14/2026
291.72
297.68
287.24
291.10
-1.08%
152,909
10/13/2026
297.80
298.50
291.26
294.29
-0.52%
100,830
10/12/2026
286.49
296.69
285.58
295.82
+2.37%
99,535
10/09/2026
285.78
291.30
283.22
288.97
+0.84%
92,649
10/08/2026
291.50
292.72
286.14
286.56
-2.15%
105,730
10/07/2026
297.06
303.62
291.23
292.87
-3.30%
114,113
10/06/2026
310.15
310.15
300.32
302.87
-1.45%
132,593
10/05/2026
300.70
308.98
300.03
307.33
+2.20%
134,950
10/02/2026
299.99
303.43
295.33
300.70
+1.94%
117,453
10/01/2026
296.44
298.65
294.55
294.99
-0.62%
103,908
09/30/2026
297.92
301.25
294.92
296.82
-0.03%
140,975
09/29/2026
299.22
300.06
293.58
296.92
-0.77%
88,323
09/28/2026
294.02
300.16
291.31
299.22
+1.21%
104,931
09/25/2026
293.12
297.82
293.00
295.65
-0.95%
72,278
09/24/2026
287.90
300.23
286.20
298.48
+3.86%
184,086
09/23/2026
285.04
287.39
281.93
287.38
+0.76%
83,308
09/22/2026
285.99
288.44
280.61
285.20
+1.25%
91,735
09/21/2026
280.12
284.16
274.10
281.69
+1.81%
157,077
09/18/2026
275.41
276.93
273.00
276.69
+0.46%
146,380
09/17/2026
284.84
284.84
274.78
275.41
-1.43%
86,894
09/16/2026
276.13
283.99
275.53
279.41
+1.43%
94,653
09/15/2026
278.75
278.75
273.00
275.47
-0.91%
111,204
09/14/2026
279.20
282.51
276.90
277.99
+0.04%
91,737
09/11/2026
281.34
282.16
275.51
277.89
+0.18%
83,847
09/10/2026
275.15
280.02
273.37
277.40
-0.43%
94,093
09/09/2026
279.45
284.90
277.47
278.59
-0.93%
136,532
09/08/2026
288.22
289.62
277.67
281.21
-2.62%
117,277
09/04/2026
285.00
290.46
285.00
288.79
+0.79%
105,518
09/03/2026
295.63
297.79
285.50
286.52
-2.02%
152,633
09/02/2026
295.87
297.99
290.02
292.44
-0.55%
120,152
09/01/2026
296.31
304.39
293.55
294.06
-1.31%
141,925
08/31/2026
297.91
299.73
294.39
297.95
-0.70%
147,213
08/28/2026
300.00
305.48
299.61
300.05
+0.03%
102,873
08/27/2026
301.29
305.53
298.64
299.95
-1.52%
102,275
08/26/2026
302.35
310.11
300.32
304.57
+0.12%
163,637
08/25/2026
307.02
308.87
302.96
304.21
-0.39%
104,904
08/24/2026
308.64
311.72
301.95
305.39
-1.21%
108,355
08/21/2026
307.69
310.39
302.51
309.13
+1.60%
142,831
08/20/2026
307.05
314.67
300.08
304.25
-2.75%
160,227
08/19/2026
321.42
324.03
311.21
312.84
-0.37%
101,595
08/18/2026
322.92
322.92
313.97
313.99
-2.28%
93,526
08/17/2026
317.71
323.27
317.71
321.31
-0.14%
89,017
08/14/2026
320.12
327.60
320.12
321.76
+0.59%
104,657
08/13/2026
324.60
330.51
319.39
319.86
-0.81%
223,417
08/12/2026
320.88
328.99
315.33
322.46
+0.17%
132,354
08/11/2026
320.78
326.72
317.71
321.91
-0.95%
149,358
08/10/2026
309.80
326.01
309.80
325.00
+3.50%
132,711
08/07/2026
316.50
320.33
310.64
314.01
+0.69%
132,756
08/06/2026
322.06
322.13
309.99
311.87
-3.16%
215,131
08/05/2026
328.49
330.64
317.82
322.06
-3.82%
341,470
08/04/2026
305.00
338.71
305.00
334.84
+25.16%
637,551
08/03/2026
256.34
269.59
255.95
267.53
+5.00%
189,745
08/03/2026
$2.92 Earnings
07/31/2026
258.13
258.13
249.00
254.78
-0.10%
121,216
07/30/2026
255.09
258.09
252.70
255.03
-0.02%
178,249
07/29/2026
255.36
258.05
250.13
255.09
-1.15%
181,040
07/28/2026
251.28
259.00
249.91
258.07
+3.80%
254,624
07/27/2026
240.76
249.34
238.59
248.63
+4.82%
241,860
07/24/2026
239.21
241.50
236.04
237.20
+0.42%
205,004
07/23/2026
233.79
237.23
232.78
236.21
-0.74%
143,291
07/22/2026
244.13
244.21
237.96
237.96
-2.45%
143,016
07/21/2026
243.22
246.81
240.54
243.94
-0.68%
116,826
07/20/2026
243.46
248.09
238.22
245.61
+1.47%
157,660
07/17/2026
251.40
257.85
240.45
242.05
-5.72%
179,951
07/16/2026
247.42
257.58
247.42
256.74
+4.40%
219,554
07/15/2026
230.11
246.32
229.19
245.93
+6.87%
280,442
07/14/2026
236.15
237.26
228.48
230.11
-3.01%
249,860
07/13/2026
236.14
243.72
233.36
237.25
+0.14%
217,170
07/10/2026
249.43
250.35
235.60
236.91
-5.13%
281,776
07/09/2026
252.11
256.23
246.27
249.71
-0.72%
301,477
07/08/2026
261.36
264.04
250.80
251.52
-4.77%
215,089
07/07/2026
271.43
279.49
261.15
264.11
-2.93%
195,304
07/06/2026
275.47
279.08
263.24
272.07
-0.11%
303,954
07/02/2026
271.55
272.36
264.72
272.36
+1.37%
244,173
07/01/2026
264.25
275.20
264.25
268.67
+1.34%
185,046
06/30/2026
263.63
271.60
258.31
265.13
+0.57%
155,436
06/29/2026
259.16
264.93
256.40
263.63
+1.47%
165,379
06/26/2026
252.91
261.01
252.86
259.80
+2.80%
355,562