UFPT
UFP Technologies (UFPT)
NASDAQ
$234.68+$0.20 (+0.09%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.8B
    Market Cap
  • 0.07%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.89%
    Low Price$216.38
    High Price$239.28
  • 3 Months
    +22.11%
    Low Price$185.45
    High Price$239.28
  • 1 Year
    +0.07%
    Low Price$185.28
    High Price$267.56
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
233.60
237.77
230.74
234.48
+0.51%
170,758
06/22/2026
239.11
242.54
233.30
233.30
-2.50%
113,520
06/18/2026
230.62
242.29
229.87
239.28
+5.09%
227,488
06/17/2026
230.64
238.62
223.87
227.68
-1.95%
220,133
06/16/2026
235.98
235.98
230.11
232.20
-0.63%
222,654
06/15/2026
238.64
242.48
232.00
233.67
-0.54%
168,693
06/12/2026
239.40
243.68
233.31
234.94
-1.53%
212,905
06/11/2026
233.21
241.16
230.53
238.60
+2.63%
269,965
06/10/2026
229.17
235.78
228.61
232.48
+0.59%
220,040
06/09/2026
228.06
236.52
226.50
231.12
+1.95%
257,123
06/08/2026
223.32
230.05
221.50
226.71
+1.27%
163,326
06/05/2026
227.99
231.60
221.38
223.87
-0.28%
240,003
06/04/2026
222.17
228.08
220.31
224.51
+2.82%
129,602
06/03/2026
215.44
218.58
211.70
218.34
+0.91%
207,561
06/02/2026
216.41
217.48
210.44
216.38
-0.80%
169,675
06/01/2026
218.79
221.74
211.30
218.13
-0.90%
214,252
05/29/2026
227.01
228.50
219.39
220.10
-3.46%
186,264
05/28/2026
225.95
228.36
222.66
227.99
+0.72%
125,461
05/27/2026
229.35
233.83
220.69
226.37
-1.17%
190,051
05/26/2026
230.13
230.25
218.40
229.06
+0.04%
220,097
05/22/2026
226.00
230.65
221.58
228.97
+1.27%
161,441
05/21/2026
221.63
228.09
216.26
226.10
+0.61%
221,321
05/20/2026
217.01
224.89
212.72
224.73
+3.46%
178,531
05/19/2026
216.73
222.64
212.70
217.21
-0.005%
165,105
05/18/2026
212.62
219.54
210.04
217.22
+1.53%
176,576
05/15/2026
220.44
224.90
211.89
213.95
-3.16%
263,618
05/14/2026
218.82
222.69
216.45
220.94
+0.78%
119,435
05/13/2026
217.73
222.06
214.00
219.23
-0.62%
196,959
05/12/2026
219.88
227.31
215.56
220.59
-0.62%
258,398
05/11/2026
230.38
233.45
215.45
221.97
-3.72%
227,873
05/08/2026
222.52
231.05
216.95
230.55
+4.16%
216,968
05/07/2026
217.84
228.29
205.22
221.35
+1.44%
285,284
05/06/2026
216.47
234.56
214.90
218.20
+2.72%
467,540
05/05/2026
182.50
216.01
173.86
212.43
+10.32%
496,412
05/04/2026
191.29
198.24
184.04
192.55
-0.78%
263,173
05/04/2026
$2.48 Earnings
05/01/2026
192.50
200.29
190.44
194.07
+1.27%
195,436
04/30/2026
186.19
193.77
184.62
191.63
+3.33%
229,393
04/29/2026
193.14
196.33
183.66
185.45
-5.02%
233,368
04/28/2026
197.30
201.99
193.74
195.25
-1.04%
163,990
04/27/2026
199.46
204.75
196.23
197.30
-1.38%
356,925
04/24/2026
200.23
202.53
193.50
200.06
+0.99%
243,065
04/23/2026
203.74
204.75
196.00
198.10
-2.77%
197,271
04/22/2026
200.84
204.67
199.71
203.74
+2.55%
173,390
04/21/2026
200.89
205.13
195.78
198.68
-1.19%
185,252
04/20/2026
199.70
204.43
195.95
201.08
-0.64%
149,959
04/17/2026
197.50
203.93
193.07
202.38
+4.30%
229,262
04/16/2026
194.08
199.00
193.37
194.04
-1.11%
194,773
04/15/2026
196.03
198.35
192.74
196.22
+0.10%
149,718
04/14/2026
202.91
207.60
192.00
196.03
-3.62%
183,801
04/13/2026
198.68
204.56
196.73
203.39
+1.06%
177,548
04/10/2026
204.69
206.50
201.00
201.25
-1.15%
172,092
04/09/2026
197.79
207.11
195.30
203.60
+1.55%
167,827
04/08/2026
196.28
201.93
196.28
200.49
+6.25%
238,710
04/07/2026
192.18
194.66
187.19
188.70
-1.72%
176,688
04/06/2026
190.05
194.16
188.22
192.00
-0.01%
214,253
04/02/2026
191.08
194.17
185.75
192.02
-1.02%
207,619
04/01/2026
192.56
199.07
191.25
193.99
+0.20%
180,391
03/31/2026
188.92
195.60
188.81
193.60
+3.66%
265,419
03/30/2026
191.84
195.36
185.50
186.76
-1.42%
208,482
03/27/2026
186.93
194.44
184.40
189.45
+0.78%
143,011
03/26/2026
189.83
192.09
187.17
187.98
-1.10%
150,532
03/25/2026
193.06
196.98
188.04
190.07
+0.26%
208,690
03/24/2026
186.55
195.08
186.55
189.57
+0.43%
205,297
03/23/2026
196.96
196.96
187.81
188.76
-1.20%
175,819
03/20/2026
196.56
198.44
188.98
191.05
-3.01%
174,366
03/19/2026
197.86
198.99
193.10
196.98
-0.72%
153,197
03/18/2026
205.20
205.20
197.92
198.40
-3.53%
149,457
03/17/2026
205.93
211.08
203.65
205.65
+1.30%
172,040
03/16/2026
204.07
206.03
199.92
203.02
-0.42%
251,162
03/13/2026
206.22
206.22
198.88
203.87
-0.22%
287,295
03/12/2026
205.61
208.78
201.85
204.31
-2.52%
149,589
03/11/2026
212.94
216.98
208.64
209.59
-2.45%
217,034
03/10/2026
213.99
216.26
207.86
214.86
-0.07%
213,799
03/09/2026
208.36
218.42
208.13
215.00
+2.91%
173,011
03/06/2026
198.23
209.93
196.00
208.92
+3.26%
218,844
03/05/2026
203.06
207.15
196.23
202.33
-0.81%
176,208
03/04/2026
203.28
206.79
196.25
203.99
+0.53%
171,185
03/03/2026
198.44
205.00
197.00
202.91
-0.68%
263,012
03/02/2026
202.47
210.02
202.40
204.30
-2.98%
212,069
02/27/2026
212.56
217.65
207.48
210.58
-2.36%
166,808
02/26/2026
240.16
243.40
213.91
215.67
-10.20%
311,486
02/25/2026
247.62
253.03
222.53
240.16
-0.17%
817,391
02/24/2026
243.89
249.20
238.36
240.57
-0.50%
205,881
02/24/2026
$2.44 Earnings
02/23/2026
233.53
244.73
232.11
241.79
+3.55%
133,774
02/20/2026
221.25
238.22
216.70
233.49
+4.78%
157,040
02/19/2026
242.62
242.62
214.61
222.83
-9.36%
412,583
02/18/2026
246.78
251.47
244.68
245.83
-0.12%
232,307
02/17/2026
247.62
252.17
244.43
246.13
+0.13%
136,563
02/13/2026
250.31
253.02
242.14
245.81
-0.61%
167,573
02/12/2026
265.68
268.91
246.89
247.32
-6.12%
143,715
02/11/2026
270.64
270.64
251.63
263.44
-1.54%
156,334
02/10/2026
267.73
274.93
263.41
267.56
+0.81%
138,826
02/09/2026
269.30
269.30
256.17
265.41
-0.72%
156,796
02/06/2026
258.43
268.90
257.96
267.34
+4.34%
269,347
02/05/2026
255.68
261.81
254.06
256.21
+0.36%
131,205
02/04/2026
252.40
256.89
240.91
255.29
+1.53%
197,259
02/03/2026
254.32
263.00
250.64
251.45
-1.73%
190,220
02/02/2026
251.13
261.37
250.00
255.87
+1.88%
129,142