• $31.8M
    Market Cap
  • -8.76%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -5.99%
    Low Price$6.71
    High Price$7.43
  • 3 Months
    +7.46%
    Low Price$6.21
    High Price$7.43
  • 1 Year
    -14.85%
    Low Price$5.62
    High Price$9.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.00
7.01
6.87
6.99
-0.07%
2,829
06/01/2026
6.97
7.02
6.90
6.99
+0.87%
4,691
05/29/2026
7.05
7.05
6.86
6.93
-1.28%
4,530
05/28/2026
7.05
7.06
7.02
7.02
0.00%
2,159
05/27/2026
7.00
7.25
7.00
7.02
-1.13%
8,994
05/26/2026
7.12
7.35
7.10
7.10
-0.98%
3,859
05/22/2026
7.10
7.37
7.00
7.17
+1.13%
4,587
05/21/2026
7.07
7.26
7.00
7.09
+0.71%
3,623
05/20/2026
7.10
7.20
6.95
7.04
-0.85%
4,736
05/19/2026
6.97
7.24
6.97
7.10
+1.28%
2,934
05/18/2026
7.07
7.08
6.96
7.01
-2.09%
3,433
05/15/2026
7.15
7.16
7.05
7.16
-0.14%
3,334
05/14/2026
6.93
7.30
6.93
7.17
+2.58%
4,711
05/13/2026
7.00
7.04
6.92
6.99
+0.22%
4,487
05/12/2026
7.25
7.28
6.98
6.98
-0.36%
5,769
05/11/2026
7.10
7.10
6.90
7.00
+1.89%
11,644
05/08/2026
7.11
7.11
6.75
6.87
-1.86%
3,224
05/08/2026
$0.18 Earnings
05/07/2026
7.18
7.37
7.00
7.00
+4.32%
2,587
05/06/2026
7.17
7.49
6.71
6.71
-4.82%
29,893
05/05/2026
7.25
7.43
7.05
7.05
-5.11%
6,899
05/04/2026
7.45
7.45
7.43
7.43
+1.85%
1,431
05/01/2026
6.99
7.49
6.90
7.30
+2.31%
6,433
04/30/2026
7.17
7.22
7.01
7.13
+1.28%
2,763
04/28/2026
6.95
7.04
6.95
7.04
+1.00%
2,174
04/27/2026
7.21
7.21
6.91
6.97
-3.33%
5,216
04/24/2026
6.85
7.34
6.70
7.21
+6.03%
17,307
04/23/2026
6.80
6.92
6.76
6.80
+0.74%
5,628
04/22/2026
6.74
6.84
6.72
6.75
+1.35%
3,396
04/21/2026
6.66
6.66
6.66
6.66
+0.15%
375
04/20/2026
6.75
6.89
6.62
6.65
-3.48%
3,409
04/17/2026
6.70
6.89
6.70
6.89
+3.61%
5,956
04/16/2026
6.74
6.74
6.65
6.65
-1.34%
1,076
04/15/2026
6.74
6.74
6.74
6.74
+3.06%
906
04/14/2026
6.60
6.60
6.54
6.54
-0.76%
535
04/13/2026
6.61
6.61
6.51
6.59
+0.69%
1,365
04/10/2026
6.61
6.61
6.55
6.55
-0.98%
1,971
04/09/2026
6.81
6.81
6.61
6.61
0.00%
1,116
04/08/2026
6.78
6.80
6.61
6.61
-1.05%
2,783
04/07/2026
6.62
6.68
6.62
6.68
+0.75%
1,661
04/06/2026
6.70
6.70
6.60
6.63
+1.84%
5,861
04/02/2026
6.60
6.60
6.50
6.51
-2.84%
2,375
04/01/2026
6.67
6.70
6.46
6.70
0.00%
4,231
03/31/2026
6.71
6.85
6.50
6.70
+0.90%
5,039
03/30/2026
6.80
6.87
6.50
6.64
+1.22%
4,894
03/27/2026
6.39
6.80
6.39
6.56
+4.96%
22,893
03/27/2026
$0.14 Earnings
03/26/2026
6.37
6.37
6.25
6.25
+0.64%
1,008
03/25/2026
6.25
6.43
6.18
6.21
-0.16%
3,697
03/24/2026
6.25
6.25
6.22
6.22
-0.80%
2,262
03/23/2026
6.09
6.27
6.09
6.27
+0.16%
4,376
03/20/2026
6.31
6.48
6.26
6.26
-0.63%
6,684
03/19/2026
6.33
6.37
6.30
6.30
-2.02%
4,241
03/18/2026
6.40
6.48
6.40
6.43
-0.77%
2,642
03/17/2026
6.54
6.62
6.43
6.48
-0.92%
3,638
03/16/2026
6.68
6.68
6.51
6.54
-2.10%
2,400
03/13/2026
6.50
6.68
6.50
6.68
+1.98%
995
03/12/2026
6.55
6.56
6.55
6.55
-0.91%
1,567
03/11/2026
6.56
6.75
6.56
6.61
+0.61%
3,799
03/10/2026
6.46
6.82
6.45
6.57
+2.58%
5,612
03/09/2026
6.48
6.49
6.33
6.41
+1.51%
4,756
03/06/2026
6.30
6.32
6.30
6.31
-2.92%
2,416
03/05/2026
6.50
6.50
6.50
6.50
+0.002%
3,745
03/04/2026
6.48
6.50
6.48
6.50
-1.37%
1,305
03/03/2026
6.38
6.60
6.38
6.59
+1.54%
1,186
03/02/2026
6.72
6.72
6.29
6.49
-3.42%
6,091
02/27/2026
6.60
6.77
6.53
6.72
+1.82%
3,154
02/26/2026
6.68
6.73
6.58
6.60
-1.79%
766
02/25/2026
6.60
6.72
6.50
6.72
+2.75%
11,442
02/24/2026
6.55
6.62
6.54
6.54
0.00%
2,783
02/23/2026
6.66
6.66
6.50
6.54
-0.91%
5,179
02/20/2026
6.63
6.66
6.57
6.60
+0.46%
3,385
02/19/2026
6.51
6.67
6.50
6.57
+0.61%
7,275
02/18/2026
6.59
6.59
6.53
6.53
+0.31%
4,738
02/17/2026
6.60
6.60
6.51
6.51
-1.36%
6,032
02/13/2026
6.61
6.68
6.51
6.60
+0.15%
4,212
02/12/2026
6.61
6.68
6.52
6.59
-0.45%
8,959
02/11/2026
6.73
6.81
6.40
6.62
-1.05%
18,121
02/10/2026
6.76
6.94
6.67
6.69
-4.56%
23,797
02/09/2026
6.94
7.25
6.77
7.01
+1.59%
26,692
02/09/2026
$0.25 Dividend
02/06/2026
6.94
7.15
6.78
6.90
0.00%
37,039
02/05/2026
7.08
7.12
6.90
6.90
-1.79%
11,649
02/04/2026
7.14
7.37
6.93
7.03
-0.41%
31,741
02/03/2026
7.14
7.14
7.04
7.05
-4.82%
14,475
02/02/2026
7.05
7.43
7.05
7.41
+6.52%
14,265
01/30/2026
6.92
7.09
6.90
6.96
-0.41%
8,895
01/29/2026
6.52
7.00
6.47
6.99
+9.04%
31,065
01/28/2026
6.41
6.41
6.03
6.41
+0.15%
10,221
01/27/2026
6.22
6.40
6.22
6.40
+2.47%
4,084
01/26/2026
6.34
6.40
6.21
6.24
-0.38%
5,616
01/23/2026
6.36
6.36
6.27
6.27
-1.07%
1,433
01/22/2026
6.38
6.42
6.26
6.34
+0.54%
7,697
01/21/2026
6.27
6.38
6.24
6.30
+1.71%
3,441
01/20/2026
6.39
6.47
6.18
6.20
-4.75%
24,440
01/16/2026
6.21
6.50
6.16
6.50
+5.48%
22,813
01/15/2026
6.12
6.17
6.03
6.17
+0.79%
2,654
01/14/2026
5.99
6.12
5.99
6.12
+1.21%
13,707
01/13/2026
6.04
6.05
5.99
6.05
+0.72%
2,007
01/12/2026
6.02
6.04
5.94
6.00
-0.42%
10,235