• $32.8M
    Market Cap
  • -8.12%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -6.06%
    Low Price$7.05
    High Price$7.90
  • 3 Months
    +4.68%
    Low Price$6.64
    High Price$7.90
  • 1 Year
    -8.12%
    Low Price$5.23
    High Price$8.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.10
7.21
7.01
7.15
+0.35%
9,950
08/20/2026
7.10
7.50
7.06
7.13
+1.06%
8,643
08/19/2026
7.11
7.22
7.03
7.05
-0.28%
4,730
08/18/2026
7.15
7.15
7.05
7.07
-1.12%
7,230
08/17/2026
7.25
7.29
7.13
7.15
0.00%
5,453
08/14/2026
7.20
7.28
7.15
7.15
-0.28%
4,318
08/13/2026
7.33
7.68
7.15
7.17
-1.10%
4,301
08/12/2026
7.15
7.32
7.11
7.25
+1.40%
5,000
08/11/2026
7.11
7.23
7.11
7.15
-1.79%
3,010
08/10/2026
7.40
7.53
7.11
7.28
-0.14%
13,982
08/07/2026
7.13
7.91
7.11
7.29
+0.76%
24,995
08/07/2026
$0.16 Earnings
08/06/2026
7.26
7.31
7.12
7.24
+0.35%
3,338
08/05/2026
7.20
7.30
7.01
7.21
+1.55%
12,679
08/04/2026
7.14
7.38
7.01
7.10
-0.28%
8,492
08/03/2026
7.16
7.38
7.10
7.12
+0.99%
9,936
07/31/2026
7.12
7.35
7.05
7.05
-2.35%
5,611
07/30/2026
7.02
7.27
7.01
7.22
+1.26%
6,768
07/29/2026
7.33
7.39
6.91
7.13
-2.73%
17,567
07/28/2026
8.03
8.03
7.25
7.33
-7.22%
28,415
07/28/2026
$0.30 Dividend
07/27/2026
7.71
8.14
7.62
7.90
+7.61%
45,568
07/24/2026
7.44
7.75
7.26
7.34
-1.80%
11,452
07/23/2026
7.72
7.85
7.48
7.48
-2.39%
9,796
07/22/2026
7.61
7.71
7.50
7.66
+0.63%
8,035
07/21/2026
7.42
7.61
7.42
7.61
+2.60%
11,425
07/20/2026
7.37
7.71
7.35
7.42
+1.99%
18,660
07/17/2026
7.23
7.31
7.23
7.27
+0.67%
9,559
07/16/2026
7.07
7.23
7.06
7.23
+3.45%
6,330
07/15/2026
6.98
7.11
6.98
6.98
+0.62%
3,769
07/14/2026
6.98
7.04
6.94
6.94
-0.62%
1,145
07/13/2026
7.02
7.07
6.92
6.98
+1.12%
3,375
07/10/2026
7.02
7.02
6.85
6.91
-0.86%
1,680
07/09/2026
6.95
6.97
6.94
6.97
+0.73%
1,171
07/08/2026
6.99
6.99
6.92
6.92
-1.78%
3,865
07/07/2026
6.97
7.06
6.89
7.04
+0.27%
7,187
07/06/2026
6.99
7.02
6.76
7.02
+0.41%
4,335
07/02/2026
6.86
6.99
6.86
6.99
+2.83%
11,714
07/01/2026
6.88
6.88
6.71
6.80
-1.12%
4,803
06/30/2026
6.91
6.91
6.83
6.88
0.00%
5,028
06/29/2026
6.88
6.88
6.88
6.88
-0.28%
735
06/26/2026
6.84
6.91
6.77
6.90
+0.42%
10,595
06/25/2026
6.94
6.94
6.74
6.87
-0.84%
4,094
06/24/2026
7.08
7.14
6.85
6.93
-0.14%
8,370
06/23/2026
6.72
6.94
6.69
6.94
+2.86%
5,287
06/22/2026
6.69
6.92
6.69
6.74
-0.57%
3,018
06/18/2026
6.81
6.88
6.70
6.78
+0.28%
8,993
06/17/2026
6.79
6.79
6.73
6.76
+0.29%
617
06/16/2026
6.83
6.83
6.63
6.74
-0.28%
6,696
06/15/2026
6.82
6.82
6.68
6.76
+0.14%
4,681
06/12/2026
6.74
6.76
6.74
6.75
-0.14%
3,011
06/11/2026
6.65
6.76
6.63
6.76
+1.74%
6,951
06/10/2026
6.71
6.85
6.65
6.65
-0.86%
17,142
06/09/2026
6.66
6.80
6.66
6.71
+1.02%
2,413
06/08/2026
6.75
6.75
6.61
6.64
-1.71%
4,347
06/05/2026
6.91
7.22
6.65
6.75
+0.14%
4,297
06/04/2026
6.67
6.90
6.67
6.74
+0.14%
5,558
06/03/2026
6.72
6.74
6.70
6.73
+0.07%
7,786
06/02/2026
6.74
6.75
6.62
6.73
-0.07%
2,829
06/01/2026
6.72
6.76
6.65
6.73
+0.87%
4,691
05/29/2026
6.79
6.79
6.61
6.68
-1.28%
4,530
05/28/2026
6.79
6.80
6.76
6.76
0.00%
2,159
05/27/2026
6.74
6.98
6.74
6.76
-1.13%
8,994
05/26/2026
6.86
7.08
6.84
6.84
-0.98%
3,859
05/22/2026
6.84
7.10
6.74
6.91
+1.13%
4,587
05/21/2026
6.81
6.99
6.74
6.83
+0.71%
3,623
05/20/2026
6.84
6.94
6.70
6.78
-0.85%
4,736
05/19/2026
6.71
6.98
6.71
6.84
+1.28%
2,934
05/18/2026
6.81
6.82
6.71
6.75
-2.09%
3,433
05/15/2026
6.89
6.90
6.79
6.90
-0.14%
3,334
05/14/2026
6.68
7.03
6.68
6.91
+2.58%
4,711
05/13/2026
6.74
6.78
6.67
6.73
+0.22%
4,487
05/12/2026
6.98
7.01
6.72
6.72
-0.36%
5,769
05/11/2026
6.84
6.84
6.65
6.74
+1.89%
11,644
05/08/2026
6.85
6.85
6.50
6.62
-1.86%
3,224
05/08/2026
$0.18 Earnings
05/07/2026
6.92
7.10
6.74
6.74
+4.32%
2,587
05/06/2026
6.91
7.22
6.46
6.46
-4.82%
29,893
05/05/2026
6.98
7.16
6.79
6.79
-5.11%
6,899
05/04/2026
7.18
7.18
7.16
7.16
+1.85%
1,431
05/01/2026
6.73
7.22
6.65
7.03
+2.31%
6,433
04/30/2026
6.91
6.96
6.75
6.87
+1.28%
2,763
04/28/2026
6.70
6.78
6.70
6.78
+1.00%
2,174
04/27/2026
6.95
6.95
6.66
6.72
-3.33%
5,216
04/24/2026
6.60
7.07
6.45
6.95
+6.03%
17,307
04/23/2026
6.55
6.67
6.51
6.55
+0.74%
5,628
04/22/2026
6.49
6.59
6.47
6.50
+1.35%
3,396
04/21/2026
6.42
6.42
6.42
6.42
+0.15%
375
04/20/2026
6.50
6.64
6.38
6.41
-3.48%
3,409
04/17/2026
6.45
6.64
6.45
6.64
+3.61%
5,956
04/16/2026
6.49
6.49
6.41
6.41
-1.34%
1,076
04/15/2026
6.49
6.49
6.49
6.49
+3.06%
906
04/14/2026
6.36
6.36
6.30
6.30
-0.76%
535
04/13/2026
6.36
6.36
6.27
6.35
+0.69%
1,365
04/10/2026
6.37
6.37
6.31
6.31
-0.98%
1,971
04/09/2026
6.56
6.56
6.37
6.37
0.00%
1,116
04/08/2026
6.53
6.55
6.37
6.37
-1.05%
2,783
04/07/2026
6.38
6.44
6.38
6.44
+0.75%
1,661
04/06/2026
6.45
6.45
6.36
6.39
+1.84%
5,861
04/02/2026
6.36
6.36
6.26
6.27
-2.84%
2,375