UGI
UGI (UGI)
NYSE
$37.17-$0.04 (-0.09%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $8.0B
    Market Cap
  • 18.79%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -0.86%
    Low Price$35.67
    High Price$38.16
  • 3 Months
    +6.89%
    Low Price$33.65
    High Price$38.17
  • 1 Year
    +18.79%
    Low Price$30.48
    High Price$39.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
36.51
37.49
36.51
37.20
+2.31%
2,324,662
10/01/2026
35.49
36.51
35.21
36.36
+1.93%
2,228,463
09/30/2026
36.35
36.35
35.66
35.67
-1.33%
1,733,681
09/29/2026
36.05
36.64
35.88
36.15
-0.25%
2,139,137
09/28/2026
36.54
36.63
36.04
36.24
-0.74%
1,396,228
09/25/2026
36.15
36.63
36.06
36.51
+0.38%
1,388,211
09/24/2026
36.73
36.93
36.36
36.37
-0.68%
1,511,319
09/23/2026
36.74
36.97
36.48
36.62
-0.62%
1,621,527
09/22/2026
37.34
37.45
36.78
36.85
-1.02%
1,626,815
09/21/2026
37.65
37.80
37.12
37.23
-1.14%
2,212,841
09/18/2026
38.01
38.05
37.66
37.66
-1.31%
4,880,989
09/17/2026
38.26
38.60
38.12
38.16
-0.05%
2,245,599
09/16/2026
38.07
38.56
37.66
38.18
+0.98%
2,742,242
09/15/2026
37.42
38.04
37.21
37.81
+1.25%
2,579,270
09/15/2026
$0.38 Dividend
09/14/2026
37.94
37.94
37.17
37.35
-0.71%
2,144,515
09/11/2026
37.86
37.89
37.51
37.61
-0.03%
1,326,538
09/10/2026
38.38
38.38
37.58
37.62
-1.40%
1,894,746
09/09/2026
38.71
38.72
37.97
38.16
+0.71%
2,630,034
09/08/2026
37.71
38.19
37.45
37.89
+0.87%
1,421,842
09/04/2026
37.24
37.61
37.24
37.56
+0.37%
1,406,142
09/03/2026
37.73
38.05
37.28
37.42
-0.26%
1,300,850
09/02/2026
38.02
38.02
37.37
37.52
-1.40%
1,348,305
09/01/2026
38.30
38.32
37.86
38.06
-0.03%
1,879,712
08/31/2026
37.42
38.21
37.23
38.07
+1.16%
2,269,546
08/28/2026
38.10
38.12
37.62
37.63
-0.58%
1,537,121
08/27/2026
37.82
38.65
37.45
37.85
-0.57%
1,505,717
08/26/2026
37.95
38.31
37.87
38.07
+0.26%
1,763,749
08/25/2026
37.72
38.12
37.35
37.97
+0.42%
1,761,530
08/24/2026
37.28
37.85
37.02
37.81
+1.60%
2,546,873
08/21/2026
37.55
37.99
36.96
37.22
-0.79%
2,697,820
08/20/2026
38.03
38.30
37.47
37.51
-1.71%
3,018,796
08/19/2026
38.12
38.92
37.94
38.17
+0.42%
4,620,333
08/18/2026
35.08
39.60
34.66
38.01
+9.40%
13,243,201
08/17/2026
34.85
34.93
34.43
34.74
-0.79%
1,324,030
08/14/2026
35.03
35.27
34.88
35.02
+0.31%
1,125,290
08/13/2026
34.82
35.15
34.65
34.91
+0.46%
1,547,988
08/12/2026
34.78
35.33
34.43
34.75
-0.17%
1,841,537
08/11/2026
33.66
34.89
33.21
34.81
+3.44%
3,407,239
08/10/2026
33.65
33.75
33.36
33.65
-0.56%
1,308,208
08/07/2026
33.75
34.37
33.72
33.84
-0.29%
1,297,041
08/06/2026
34.86
35.44
33.92
33.94
-3.55%
1,771,674
08/05/2026
35.70
35.81
35.01
35.19
-1.90%
1,684,762
08/05/2026
-$0.20 Earnings
08/04/2026
35.55
36.00
35.23
35.87
-0.22%
1,185,801
08/03/2026
35.89
36.07
35.77
35.95
+0.53%
1,137,972
07/31/2026
35.67
36.00
35.31
35.76
-0.17%
1,769,100
07/30/2026
36.03
36.23
35.66
35.82
-1.47%
1,678,997
07/29/2026
36.72
36.91
36.05
36.35
-0.60%
1,512,327
07/28/2026
36.68
37.24
36.50
36.57
+0.14%
1,229,932
07/27/2026
36.83
37.05
36.46
36.52
-1.18%
794,851
07/24/2026
36.75
37.12
36.75
36.96
+1.03%
998,437
07/23/2026
36.28
36.86
36.16
36.58
+0.33%
1,173,486
07/22/2026
36.49
36.64
36.29
36.46
+0.93%
1,367,201
07/21/2026
36.30
36.32
35.90
36.13
-0.65%
1,055,838
07/20/2026
36.42
36.46
36.11
36.36
+0.30%
825,895
07/17/2026
37.04
37.15
36.11
36.26
-0.62%
1,093,134
07/16/2026
35.90
36.69
35.70
36.48
+1.74%
1,652,339
07/15/2026
35.92
36.41
35.67
35.86
-0.22%
973,922
07/14/2026
36.13
36.32
35.67
35.94
-0.03%
1,002,626
07/13/2026
35.79
36.12
35.76
35.95
+1.31%
910,881
07/10/2026
35.92
36.02
35.38
35.48
-0.64%
1,088,703
07/09/2026
35.46
35.99
35.15
35.71
+1.35%
1,639,801
07/08/2026
35.18
35.49
34.80
35.24
+0.91%
1,378,835
07/07/2026
35.26
35.67
34.90
34.92
+1.00%
1,404,140
07/06/2026
34.91
34.91
34.17
34.57
-0.65%
1,031,090
07/02/2026
34.45
34.88
34.30
34.80
+2.30%
1,124,465
07/01/2026
33.93
34.54
33.92
34.02
-0.52%
1,206,979
06/30/2026
34.32
34.70
34.08
34.20
-1.00%
1,440,514
06/29/2026
34.86
35.46
34.41
34.54
-1.52%
1,210,543
06/26/2026
35.02
35.12
34.71
35.08
+0.77%
2,093,423
06/25/2026
34.67
34.95
34.43
34.81
+0.89%
1,117,893
06/24/2026
34.15
34.61
34.03
34.50
+0.37%
2,035,299
06/23/2026
33.43
34.65
33.42
34.37
+2.75%
2,671,597
06/22/2026
33.35
33.81
33.18
33.45
-0.06%
1,462,031
06/18/2026
33.31
33.64
33.04
33.47
+0.57%
2,399,733
06/17/2026
33.50
33.79
33.15
33.29
-1.87%
2,221,218
06/16/2026
34.16
34.43
33.73
33.92
-0.29%
1,166,000
06/15/2026
34.09
34.61
33.94
34.02
-0.85%
1,151,190
06/15/2026
$0.38 Dividend
06/12/2026
34.06
34.53
33.95
34.31
+0.75%
1,117,130
06/11/2026
34.48
34.75
34.04
34.06
-0.06%
1,427,189
06/10/2026
34.15
34.49
33.86
34.08
+0.64%
1,871,354
06/09/2026
34.02
34.34
33.70
33.86
-0.37%
1,918,043
06/08/2026
34.13
34.37
33.83
33.99
-0.43%
1,017,583
06/05/2026
33.82
34.46
33.67
34.13
+1.43%
1,209,031
06/04/2026
33.92
34.02
33.32
33.65
-0.43%
1,244,779
06/03/2026
33.63
34.39
33.63
33.80
+0.88%
1,491,941
06/02/2026
32.93
33.71
32.88
33.51
+1.94%
2,217,077
06/01/2026
33.80
34.08
32.84
32.87
-3.89%
3,347,262
05/29/2026
33.80
34.58
33.51
34.20
+0.90%
2,736,345
05/28/2026
34.43
34.62
33.67
33.90
-1.62%
1,193,704
05/27/2026
35.05
35.20
34.43
34.46
-1.90%
1,402,223
05/26/2026
35.16
35.38
34.83
35.12
+0.59%
1,787,996
05/22/2026
35.14
35.19
34.55
34.92
-0.53%
1,428,907
05/21/2026
34.38
35.11
34.21
35.10
+2.08%
4,832,835
05/20/2026
34.27
34.79
34.23
34.39
+0.75%
1,911,888
05/19/2026
33.76
34.46
33.54
34.13
+0.90%
2,107,276
05/18/2026
33.41
33.96
33.41
33.83
+1.62%
2,169,772
05/15/2026
33.01
33.46
32.66
33.29
-0.09%
2,274,397