UGI
UGI (UGI)
NYSE
$37.86+$0.27 (+0.72%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.1B
    Market Cap
  • 10.95%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +3.01%
    Low Price$33.99
    High Price$38.55
  • 3 Months
    +6.02%
    Low Price$33.20
    High Price$38.55
  • 1 Year
    +10.95%
    Low Price$30.79
    High Price$39.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
37.93
38.38
37.33
37.59
-0.79%
2,697,820
08/20/2026
38.41
38.68
37.85
37.89
-1.71%
3,018,796
08/19/2026
38.50
39.31
38.32
38.55
+0.42%
4,620,333
08/18/2026
35.43
40.00
35.01
38.39
+9.40%
13,243,201
08/17/2026
35.20
35.28
34.78
35.09
-0.79%
1,324,030
08/14/2026
35.38
35.62
35.23
35.37
+0.31%
1,125,290
08/13/2026
35.17
35.50
35.00
35.26
+0.46%
1,547,988
08/12/2026
35.13
35.68
34.78
35.10
-0.17%
1,841,537
08/11/2026
34.00
35.25
33.54
35.16
+3.44%
3,407,239
08/10/2026
33.99
34.09
33.69
33.99
-0.56%
1,308,208
08/07/2026
34.09
34.72
34.06
34.18
-0.29%
1,297,041
08/06/2026
35.21
35.80
34.26
34.28
-3.55%
1,771,674
08/05/2026
36.06
36.17
35.36
35.54
-1.90%
1,684,762
08/05/2026
-$0.20 Earnings
08/04/2026
35.91
36.37
35.58
36.23
-0.22%
1,185,801
08/03/2026
36.25
36.44
36.13
36.31
+0.53%
1,137,972
07/31/2026
36.03
36.36
35.66
36.12
-0.17%
1,769,100
07/30/2026
36.39
36.60
36.02
36.18
-1.47%
1,678,997
07/29/2026
37.09
37.28
36.41
36.72
-0.60%
1,512,327
07/28/2026
37.05
37.62
36.87
36.94
+0.14%
1,229,932
07/27/2026
37.20
37.42
36.83
36.89
-1.18%
794,851
07/24/2026
37.12
37.49
37.12
37.33
+1.03%
998,437
07/23/2026
36.64
37.23
36.52
36.95
+0.33%
1,173,486
07/22/2026
36.86
37.01
36.65
36.83
+0.93%
1,367,201
07/21/2026
36.66
36.68
36.27
36.49
-0.65%
1,055,838
07/20/2026
36.79
36.83
36.47
36.73
+0.30%
825,895
07/17/2026
37.41
37.53
36.48
36.62
-0.62%
1,093,134
07/16/2026
36.26
37.06
36.06
36.85
+1.74%
1,652,339
07/15/2026
36.28
36.78
36.03
36.22
-0.22%
973,922
07/14/2026
36.49
36.68
36.03
36.30
-0.03%
1,002,626
07/13/2026
36.15
36.48
36.12
36.31
+1.31%
910,881
07/10/2026
36.28
36.38
35.74
35.84
-0.64%
1,088,703
07/09/2026
35.82
36.35
35.50
36.07
+1.35%
1,639,801
07/08/2026
35.53
35.85
35.15
35.59
+0.91%
1,378,835
07/07/2026
35.61
36.03
35.25
35.27
+1.00%
1,404,140
07/06/2026
35.26
35.26
34.52
34.92
-0.65%
1,031,090
07/02/2026
34.80
35.23
34.64
35.15
+2.30%
1,124,465
07/01/2026
34.27
34.89
34.26
34.36
-0.52%
1,206,979
06/30/2026
34.66
35.05
34.43
34.54
-1.00%
1,440,514
06/29/2026
35.21
35.82
34.76
34.89
-1.52%
1,210,543
06/26/2026
35.37
35.47
35.06
35.43
+0.77%
2,093,423
06/25/2026
35.02
35.30
34.78
35.16
+0.89%
1,117,893
06/24/2026
34.49
34.96
34.37
34.85
+0.37%
2,035,299
06/23/2026
33.77
35.00
33.76
34.72
+2.75%
2,671,597
06/22/2026
33.68
34.15
33.51
33.79
-0.06%
1,462,031
06/18/2026
33.64
33.98
33.37
33.81
+0.57%
2,399,733
06/17/2026
33.84
34.13
33.48
33.62
-1.87%
2,221,218
06/16/2026
34.50
34.78
34.07
34.26
-0.29%
1,166,000
06/15/2026
34.43
34.96
34.28
34.36
-0.85%
1,151,190
06/15/2026
$0.38 Dividend
06/12/2026
34.40
34.88
34.29
34.66
+0.75%
1,117,130
06/11/2026
34.82
35.10
34.38
34.40
-0.06%
1,427,189
06/10/2026
34.50
34.83
34.20
34.42
+0.64%
1,871,354
06/09/2026
34.36
34.68
34.04
34.20
-0.37%
1,918,043
06/08/2026
34.48
34.71
34.17
34.33
-0.43%
1,017,583
06/05/2026
34.16
34.80
34.01
34.48
+1.43%
1,209,031
06/04/2026
34.26
34.36
33.66
33.99
-0.43%
1,244,779
06/03/2026
33.97
34.74
33.97
34.14
+0.88%
1,491,941
06/02/2026
33.26
34.05
33.21
33.84
+1.94%
2,217,077
06/01/2026
34.14
34.42
33.17
33.20
-3.89%
3,347,262
05/29/2026
34.14
34.93
33.84
34.55
+0.90%
2,736,345
05/28/2026
34.77
34.97
34.01
34.24
-1.62%
1,193,704
05/27/2026
35.41
35.56
34.77
34.80
-1.90%
1,402,223
05/26/2026
35.52
35.73
35.18
35.48
+0.59%
1,787,996
05/22/2026
35.50
35.55
34.89
35.27
-0.53%
1,428,907
05/21/2026
34.72
35.47
34.56
35.46
+2.08%
4,832,835
05/20/2026
34.62
35.14
34.58
34.73
+0.75%
1,911,888
05/19/2026
34.10
34.80
33.87
34.48
+0.90%
2,107,276
05/18/2026
33.75
34.30
33.75
34.17
+1.62%
2,169,772
05/15/2026
33.34
33.79
32.99
33.63
-0.09%
2,274,397
05/14/2026
33.01
34.04
33.01
33.66
+2.32%
2,490,419
05/13/2026
32.55
33.15
32.13
32.89
+0.76%
2,450,987
05/12/2026
32.59
32.74
32.06
32.65
+1.69%
3,077,815
05/11/2026
32.27
32.57
31.80
32.10
+0.40%
1,965,443
05/08/2026
32.19
32.73
31.95
31.97
0.00%
1,917,075
05/07/2026
34.16
34.16
31.31
31.97
-7.84%
5,924,610
05/06/2026
34.80
35.23
34.50
34.69
-0.34%
3,263,500
05/06/2026
$2.09 Earnings
05/05/2026
34.80
35.32
34.49
34.81
+0.83%
2,677,571
05/04/2026
34.84
35.23
34.43
34.53
-1.41%
1,900,190
05/01/2026
35.39
35.57
34.52
35.02
-1.91%
1,999,942
04/30/2026
36.84
37.25
35.67
35.70
-3.94%
2,630,759
04/29/2026
37.39
37.43
37.09
37.17
-0.53%
1,251,270
04/28/2026
37.33
37.46
36.85
37.37
+1.45%
982,331
04/27/2026
36.69
37.11
36.54
36.83
+0.84%
884,520
04/24/2026
36.82
36.96
36.38
36.52
-0.75%
1,039,298
04/23/2026
36.00
36.91
35.91
36.80
+2.90%
1,526,332
04/22/2026
36.41
36.57
35.37
35.76
-1.01%
1,512,386
04/21/2026
36.50
36.64
36.05
36.13
-0.81%
1,067,648
04/20/2026
36.27
36.93
36.27
36.43
+0.11%
1,420,965
04/17/2026
36.75
36.94
35.80
36.39
-1.00%
1,887,236
04/16/2026
36.64
36.87
36.48
36.75
+0.13%
1,126,505
04/15/2026
36.52
36.90
36.32
36.70
-0.35%
1,321,084
04/14/2026
37.07
37.36
36.75
36.83
-0.93%
1,118,086
04/13/2026
37.45
37.45
36.70
37.18
-0.95%
1,012,074
04/10/2026
37.88
38.01
37.48
37.53
-1.15%
887,270
04/09/2026
37.48
38.05
37.46
37.97
+1.56%
1,017,356
04/08/2026
36.61
37.45
36.42
37.39
+2.08%
1,618,350
04/07/2026
35.99
36.63
35.98
36.62
+1.98%
1,601,487
04/06/2026
36.12
36.35
35.77
35.91
-1.28%
1,298,177