UGI
UGI (UGI)
NYSE
$34.56-$0.16 (-0.46%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $7.2B
    Market Cap
  • -0.81%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -1.55%
    Low Price$33.56
    High Price$35.86
  • 3 Months
    -2.46%
    Low Price$32.32
    High Price$38.38
  • 1 Year
    -0.81%
    Low Price$31.75
    High Price$40.63
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.77
35.00
33.76
34.72
+2.75%
2,671,597
06/22/2026
33.68
34.15
33.51
33.79
-0.06%
1,462,031
06/18/2026
33.64
33.98
33.37
33.81
+0.57%
2,399,733
06/17/2026
33.84
34.13
33.48
33.62
-1.87%
2,221,218
06/16/2026
34.50
34.78
34.07
34.26
-0.29%
1,166,000
06/15/2026
34.43
34.96
34.28
34.36
-0.85%
1,151,190
06/15/2026
$0.38 Dividend
06/12/2026
34.40
34.88
34.29
34.66
+0.75%
1,117,130
06/11/2026
34.82
35.10
34.38
34.40
-0.06%
1,427,189
06/10/2026
34.50
34.83
34.20
34.42
+0.64%
1,871,354
06/09/2026
34.36
34.68
34.04
34.20
-0.37%
1,918,043
06/08/2026
34.48
34.71
34.17
34.33
-0.43%
1,017,583
06/05/2026
34.16
34.80
34.01
34.48
+1.43%
1,209,031
06/04/2026
34.26
34.36
33.66
33.99
-0.43%
1,244,779
06/03/2026
33.97
34.74
33.97
34.14
+0.88%
1,491,941
06/02/2026
33.26
34.05
33.21
33.84
+1.94%
2,217,077
06/01/2026
34.14
34.42
33.17
33.20
-3.89%
3,347,262
05/29/2026
34.14
34.93
33.84
34.55
+0.90%
2,736,345
05/28/2026
34.77
34.97
34.01
34.24
-1.62%
1,193,704
05/27/2026
35.41
35.56
34.77
34.80
-1.90%
1,402,223
05/26/2026
35.52
35.73
35.18
35.48
+0.59%
1,787,996
05/22/2026
35.50
35.55
34.89
35.27
-0.53%
1,428,907
05/21/2026
34.72
35.47
34.56
35.46
+2.08%
4,832,835
05/20/2026
34.62
35.14
34.58
34.73
+0.75%
1,911,888
05/19/2026
34.10
34.80
33.87
34.48
+0.90%
2,107,276
05/18/2026
33.75
34.30
33.75
34.17
+1.62%
2,169,772
05/15/2026
33.34
33.79
32.99
33.63
-0.09%
2,274,397
05/14/2026
33.01
34.04
33.01
33.66
+2.32%
2,490,419
05/13/2026
32.55
33.15
32.13
32.89
+0.76%
2,450,987
05/12/2026
32.59
32.74
32.06
32.65
+1.69%
3,077,815
05/11/2026
32.27
32.57
31.80
32.10
+0.40%
1,965,443
05/08/2026
32.19
32.73
31.95
31.97
0.00%
1,917,075
05/07/2026
34.16
34.16
31.31
31.97
-7.84%
5,924,610
05/06/2026
34.80
35.23
34.50
34.69
-0.34%
3,263,500
05/06/2026
$2.09 Earnings
05/05/2026
34.80
35.32
34.49
34.81
+0.83%
2,677,571
05/04/2026
34.84
35.23
34.43
34.53
-1.41%
1,900,190
05/01/2026
35.39
35.57
34.52
35.02
-1.91%
1,999,942
04/30/2026
36.84
37.25
35.67
35.70
-3.94%
2,630,759
04/29/2026
37.39
37.43
37.09
37.17
-0.53%
1,251,270
04/28/2026
37.33
37.46
36.85
37.37
+1.45%
982,331
04/27/2026
36.69
37.11
36.54
36.83
+0.84%
884,520
04/24/2026
36.82
36.96
36.38
36.52
-0.75%
1,039,298
04/23/2026
36.00
36.91
35.91
36.80
+2.90%
1,526,332
04/22/2026
36.41
36.57
35.37
35.76
-1.01%
1,512,386
04/21/2026
36.50
36.64
36.05
36.13
-0.81%
1,067,648
04/20/2026
36.27
36.93
36.27
36.43
+0.11%
1,420,965
04/17/2026
36.75
36.94
35.80
36.39
-1.00%
1,887,236
04/16/2026
36.64
36.87
36.48
36.75
+0.13%
1,126,505
04/15/2026
36.52
36.90
36.32
36.70
-0.35%
1,321,084
04/14/2026
37.07
37.36
36.75
36.83
-0.93%
1,118,086
04/13/2026
37.45
37.45
36.70
37.18
-0.95%
1,012,074
04/10/2026
37.88
38.01
37.48
37.53
-1.15%
887,270
04/09/2026
37.48
38.05
37.46
37.97
+1.56%
1,017,356
04/08/2026
36.61
37.45
36.42
37.39
+2.08%
1,618,350
04/07/2026
35.99
36.63
35.98
36.62
+1.98%
1,601,487
04/06/2026
36.12
36.35
35.77
35.91
-1.28%
1,298,177
04/02/2026
35.62
36.47
35.53
36.38
+1.94%
2,445,565
04/01/2026
35.83
36.00
35.29
35.68
-0.96%
1,946,416
03/31/2026
36.56
36.60
35.75
36.03
-0.74%
1,768,647
03/30/2026
36.48
36.54
36.11
36.30
+0.05%
1,298,233
03/27/2026
36.23
37.06
36.01
36.28
+0.11%
1,380,814
03/26/2026
35.85
36.28
35.74
36.24
+0.60%
725,128
03/25/2026
36.50
36.63
36.00
36.02
-0.36%
1,298,857
03/24/2026
35.46
36.39
35.29
36.15
+1.56%
1,231,429
03/23/2026
35.24
35.98
34.95
35.59
+1.78%
1,494,800
03/20/2026
36.41
36.54
34.87
34.97
-4.17%
3,696,164
03/19/2026
35.94
36.63
35.78
36.50
+1.54%
1,981,293
03/18/2026
35.86
36.50
35.79
35.94
0.00%
2,067,714
03/17/2026
36.15
36.24
35.81
35.94
+0.03%
1,420,496
03/16/2026
36.68
36.72
35.79
35.93
-1.18%
1,269,090
03/16/2026
$0.38 Dividend
03/13/2026
36.43
36.53
36.16
36.36
+0.81%
899,050
03/12/2026
35.93
36.65
35.92
36.07
-0.81%
954,017
03/11/2026
35.35
36.43
35.25
36.36
+2.40%
2,525,171
03/10/2026
35.74
36.03
35.46
35.51
-1.28%
1,446,325
03/09/2026
35.89
36.04
35.38
35.97
-0.05%
2,051,838
03/06/2026
35.94
36.11
35.22
35.99
0.00%
1,035,248
03/05/2026
35.87
36.15
35.61
35.99
+0.22%
2,724,350
03/04/2026
36.40
36.49
35.67
35.91
-1.11%
1,903,616
03/03/2026
36.26
36.44
35.43
36.31
-1.28%
1,638,653
03/02/2026
36.63
37.04
36.26
36.78
+0.40%
1,355,481
02/27/2026
36.61
36.79
36.39
36.64
-0.03%
2,237,568
02/26/2026
36.42
36.91
36.42
36.65
+0.59%
1,319,858
02/25/2026
36.62
36.77
36.01
36.43
-0.64%
1,451,915
02/24/2026
36.72
36.97
36.28
36.67
-0.03%
1,204,560
02/23/2026
37.55
37.72
36.53
36.67
-2.19%
1,438,482
02/20/2026
37.79
37.84
37.25
37.50
-0.29%
1,182,654
02/19/2026
37.51
37.91
37.30
37.61
+0.81%
990,193
02/18/2026
37.76
37.76
37.24
37.30
-1.30%
1,289,489
02/17/2026
37.95
38.19
37.67
37.79
-0.44%
1,616,892
02/13/2026
37.09
38.16
37.08
37.96
+1.31%
1,486,458
02/12/2026
37.33
37.97
37.24
37.47
+0.37%
1,545,364
02/11/2026
36.99
37.41
36.72
37.33
+1.22%
2,129,374
02/10/2026
36.81
37.10
36.50
36.88
+0.86%
1,620,569
02/09/2026
36.21
37.17
36.17
36.57
+0.67%
3,438,027
02/06/2026
37.38
37.76
36.32
36.32
-1.96%
2,720,181
02/05/2026
38.67
39.18
36.74
37.05
-6.34%
2,807,484
02/04/2026
39.17
39.94
39.17
39.55
+0.95%
2,780,008
02/04/2026
$1.26 Earnings