UGI
UGI (UGI)
NYSE
$37.67+$0.20 (+0.53%)
Price as of Nov 13, 2026 12:53 PM EST
  • $8.0B
    Market Cap
  • 11.64%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -0.58%
    Low Price$37.04
    High Price$39.26
  • 3 Months
    +7.82%
    Low Price$34.74
    High Price$39.26
  • 1 Year
    +11.64%
    Low Price$31.66
    High Price$39.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
37.79
37.85
37.44
37.47
-0.13%
775,735
11/11/2026
37.50
37.52
37.07
37.52
-0.05%
906,420
11/10/2026
37.26
37.86
37.16
37.54
+0.13%
1,128,637
11/09/2026
37.40
37.57
36.93
37.49
+1.21%
1,356,101
11/06/2026
36.77
37.37
36.61
37.04
-0.48%
1,338,689
11/05/2026
38.44
38.63
37.15
37.22
-2.34%
1,734,461
11/04/2026
38.40
38.43
37.46
38.11
-0.13%
2,119,894
11/03/2026
38.61
38.75
38.08
38.16
-1.47%
1,528,918
11/02/2026
38.77
38.93
38.41
38.73
+0.16%
1,206,737
10/30/2026
38.99
38.99
38.44
38.67
+0.29%
1,203,868
10/29/2026
38.94
39.27
38.33
38.56
+0.31%
876,721
10/28/2026
39.33
39.38
38.42
38.44
-2.09%
1,478,827
10/27/2026
38.87
39.30
38.74
39.26
+0.38%
1,959,093
10/26/2026
38.49
39.14
38.49
39.11
+1.61%
1,496,283
10/23/2026
38.48
39.04
38.45
38.49
-0.31%
1,335,381
10/22/2026
38.77
38.79
38.27
38.61
+0.13%
1,472,002
10/21/2026
38.66
38.79
38.48
38.56
-0.05%
1,081,433
10/20/2026
38.21
38.70
38.08
38.58
+1.34%
1,394,696
10/19/2026
38.21
38.64
37.98
38.07
-0.94%
1,141,989
10/16/2026
37.86
38.88
37.55
38.43
+2.43%
1,862,910
10/15/2026
37.69
37.71
37.14
37.52
+0.83%
1,397,808
10/14/2026
37.42
37.92
36.81
37.21
-1.17%
1,359,223
10/13/2026
37.92
37.92
37.42
37.65
-0.11%
998,452
10/12/2026
37.30
37.69
37.10
37.69
+1.54%
985,909
10/09/2026
36.87
37.34
36.73
37.12
+0.49%
1,076,043
10/08/2026
36.67
37.07
36.54
36.94
+0.79%
1,838,206
10/07/2026
37.13
37.24
36.60
36.65
-1.35%
1,394,909
10/06/2026
37.00
37.26
36.76
37.15
+1.01%
1,682,302
10/05/2026
37.00
37.28
36.40
36.78
-1.13%
2,077,017
10/02/2026
36.51
37.49
36.51
37.20
+2.31%
2,324,662
10/01/2026
35.49
36.51
35.21
36.36
+1.93%
2,228,463
09/30/2026
36.35
36.35
35.66
35.67
-1.33%
1,733,681
09/29/2026
36.05
36.64
35.88
36.15
-0.25%
2,139,137
09/28/2026
36.54
36.63
36.04
36.24
-0.74%
1,396,228
09/25/2026
36.15
36.63
36.06
36.51
+0.38%
1,388,211
09/24/2026
36.73
36.93
36.36
36.37
-0.68%
1,511,319
09/23/2026
36.74
36.97
36.48
36.62
-0.62%
1,621,527
09/22/2026
37.34
37.45
36.78
36.85
-1.02%
1,626,815
09/21/2026
37.65
37.80
37.12
37.23
-1.14%
2,212,841
09/18/2026
38.01
38.05
37.66
37.66
-1.31%
4,880,989
09/17/2026
38.26
38.60
38.12
38.16
-0.05%
2,245,599
09/16/2026
38.07
38.56
37.66
38.18
+0.98%
2,742,242
09/15/2026
37.42
38.04
37.21
37.81
+1.25%
2,579,270
09/15/2026
$0.38 Dividend
09/14/2026
37.94
37.94
37.17
37.35
-0.71%
2,144,515
09/11/2026
37.86
37.89
37.51
37.61
-0.03%
1,326,538
09/10/2026
38.38
38.38
37.58
37.62
-1.40%
1,894,746
09/09/2026
38.71
38.72
37.97
38.16
+0.71%
2,630,034
09/08/2026
37.71
38.19
37.45
37.89
+0.87%
1,421,842
09/04/2026
37.24
37.61
37.24
37.56
+0.37%
1,406,142
09/03/2026
37.73
38.05
37.28
37.42
-0.26%
1,300,850
09/02/2026
38.02
38.02
37.37
37.52
-1.40%
1,348,305
09/01/2026
38.30
38.32
37.86
38.06
-0.03%
1,879,712
08/31/2026
37.42
38.21
37.23
38.07
+1.16%
2,269,546
08/28/2026
38.10
38.12
37.62
37.63
-0.58%
1,537,121
08/27/2026
37.82
38.65
37.45
37.85
-0.57%
1,505,717
08/26/2026
37.95
38.31
37.87
38.07
+0.26%
1,763,749
08/25/2026
37.72
38.12
37.35
37.97
+0.42%
1,761,530
08/24/2026
37.28
37.85
37.02
37.81
+1.60%
2,546,873
08/21/2026
37.55
37.99
36.96
37.22
-0.79%
2,697,820
08/20/2026
38.03
38.30
37.47
37.51
-1.71%
3,018,796
08/19/2026
38.12
38.92
37.94
38.17
+0.42%
4,620,333
08/18/2026
35.08
39.60
34.66
38.01
+9.40%
13,243,201
08/17/2026
34.85
34.93
34.43
34.74
-0.79%
1,324,030
08/14/2026
35.03
35.27
34.88
35.02
+0.31%
1,125,290
08/13/2026
34.82
35.15
34.65
34.91
+0.46%
1,547,988
08/12/2026
34.78
35.33
34.43
34.75
-0.17%
1,841,537
08/11/2026
33.66
34.89
33.21
34.81
+3.44%
3,407,239
08/10/2026
33.65
33.75
33.36
33.65
-0.56%
1,308,208
08/07/2026
33.75
34.37
33.72
33.84
-0.29%
1,297,041
08/06/2026
34.86
35.44
33.92
33.94
-3.55%
1,771,674
08/05/2026
35.70
35.81
35.01
35.19
-1.90%
1,684,762
08/05/2026
-$0.20 Earnings
08/04/2026
35.55
36.00
35.23
35.87
-0.22%
1,185,801
08/03/2026
35.89
36.07
35.77
35.95
+0.53%
1,137,972
07/31/2026
35.67
36.00
35.31
35.76
-0.17%
1,769,100
07/30/2026
36.03
36.23
35.66
35.82
-1.47%
1,678,997
07/29/2026
36.72
36.91
36.05
36.35
-0.60%
1,512,327
07/28/2026
36.68
37.24
36.50
36.57
+0.14%
1,229,932
07/27/2026
36.83
37.05
36.46
36.52
-1.18%
794,851
07/24/2026
36.75
37.12
36.75
36.96
+1.03%
998,437
07/23/2026
36.28
36.86
36.16
36.58
+0.33%
1,173,486
07/22/2026
36.49
36.64
36.29
36.46
+0.93%
1,367,201
07/21/2026
36.30
36.32
35.90
36.13
-0.65%
1,055,838
07/20/2026
36.42
36.46
36.11
36.36
+0.30%
825,895
07/17/2026
37.04
37.15
36.11
36.26
-0.62%
1,093,134
07/16/2026
35.90
36.69
35.70
36.48
+1.74%
1,652,339
07/15/2026
35.92
36.41
35.67
35.86
-0.22%
973,922
07/14/2026
36.13
36.32
35.67
35.94
-0.03%
1,002,626
07/13/2026
35.79
36.12
35.76
35.95
+1.31%
910,881
07/10/2026
35.92
36.02
35.38
35.48
-0.64%
1,088,703
07/09/2026
35.46
35.99
35.15
35.71
+1.35%
1,639,801
07/08/2026
35.18
35.49
34.80
35.24
+0.91%
1,378,835
07/07/2026
35.26
35.67
34.90
34.92
+1.00%
1,404,140
07/06/2026
34.91
34.91
34.17
34.57
-0.65%
1,031,090
07/02/2026
34.45
34.88
34.30
34.80
+2.30%
1,124,465
07/01/2026
33.93
34.54
33.92
34.02
-0.52%
1,206,979
06/30/2026
34.32
34.70
34.08
34.20
-1.00%
1,440,514
06/29/2026
34.86
35.46
34.41
34.54
-1.52%
1,210,543
06/26/2026
35.02
35.12
34.71
35.08
+0.77%
2,093,423