UGRO
URBAN-GRO (UGRO)
NASDAQ
$3.26-$0.11 (-3.38%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $4.6M
    Market Cap
  • -58.01%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -43.83%
    Low Price$3.28
    High Price$6.69
  • 3 Months
    +44.02%
    Low Price$2.18
    High Price$36.29
  • 1 Year
    +949.84%
    Low Price$0.13
    High Price$36.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.34
3.40
3.20
3.37
+2.74%
23,012
06/02/2026
3.70
3.70
3.21
3.28
-9.14%
116,620
06/01/2026
3.62
3.87
3.57
3.61
-0.82%
57,483
05/29/2026
3.92
3.92
3.52
3.64
-8.54%
75,043
05/28/2026
4.01
4.20
3.92
3.98
-1.73%
51,683
05/27/2026
4.40
4.53
4.00
4.05
-8.78%
41,796
05/26/2026
3.98
4.70
3.98
4.44
+12.41%
111,970
05/22/2026
4.00
4.08
3.90
3.95
-2.95%
38,502
05/21/2026
3.87
4.27
3.77
4.07
+3.04%
91,135
05/20/2026
4.04
4.10
3.73
3.95
-4.59%
74,876
05/20/2026
-$2.77 Earnings
05/19/2026
4.64
4.65
4.06
4.14
-11.91%
64,617
05/18/2026
4.62
4.80
4.43
4.70
+1.51%
47,017
05/15/2026
5.48
5.50
4.51
4.63
-16.88%
137,875
05/14/2026
5.66
5.88
5.47
5.57
+1.09%
59,173
05/13/2026
5.95
5.95
5.45
5.51
-7.08%
46,320
05/12/2026
6.75
6.78
5.93
5.93
-11.36%
88,026
05/11/2026
6.28
7.57
6.28
6.69
+11.69%
365,949
05/08/2026
5.74
6.26
5.40
5.99
+6.58%
111,971
05/07/2026
5.78
6.08
5.60
5.62
-3.93%
69,602
05/06/2026
5.30
6.18
5.30
5.85
+5.41%
88,139
05/05/2026
5.56
5.73
5.30
5.55
-7.50%
109,977
05/04/2026
6.15
6.15
5.60
6.00
0.00%
137,768
05/01/2026
6.80
6.80
5.86
6.00
-11.89%
277,975
04/30/2026
6.11
7.06
5.60
6.81
+9.84%
195,334
04/29/2026
6.78
7.05
6.05
6.20
-13.04%
86,168
04/28/2026
6.51
7.17
6.46
7.13
+1.86%
65,368
04/27/2026
8.00
8.01
6.76
7.00
-18.32%
173,453
04/24/2026
9.01
9.19
8.29
8.57
-7.75%
116,437
04/23/2026
9.50
9.59
8.85
9.29
-2.42%
239,267
04/22/2026
10.33
10.33
8.94
9.52
-4.61%
423,146
04/21/2026
10.40
12.60
9.78
9.98
-3.95%
291,246
04/20/2026
11.11
11.48
9.98
10.39
-8.22%
173,000
04/17/2026
11.78
14.18
11.10
11.32
-1.65%
286,374
04/16/2026
11.51
12.28
11.27
11.51
-5.03%
144,685
04/15/2026
12.72
12.72
11.15
12.12
-4.72%
329,680
04/15/2026
-$13.89 Earnings
04/14/2026
14.58
14.98
12.22
12.72
-13.23%
378,391
04/13/2026
15.96
16.48
14.39
14.66
-11.37%
385,426
04/10/2026
17.20
19.50
16.15
16.54
+6.85%
1,362,379
04/09/2026
18.11
18.11
15.05
15.48
-16.64%
586,904
04/08/2026
19.87
20.51
18.25
18.57
-2.42%
338,748
04/07/2026
19.31
23.48
18.05
19.03
-5.51%
1,128,200
04/06/2026
20.31
21.42
18.75
20.14
+6.00%
806,912
04/02/2026
19.65
21.75
18.27
19.00
-13.56%
957,533
04/01/2026
24.25
26.40
20.61
21.98
-0.45%
1,884,351
03/31/2026
20.99
27.76
20.00
22.08
+7.08%
3,848,775
03/30/2026
18.58
29.00
18.48
20.62
+17.09%
11,582,020
03/27/2026
25.10
28.30
16.16
17.61
-37.11%
3,450,334
03/26/2026
25.30
37.00
21.22
28.00
-22.84%
10,824,244
03/25/2026
8.08
36.30
7.40
36.29
+416.95%
78,388,822
03/24/2026
8.09
8.55
6.29
7.02
+14.15%
27,312,618
03/23/2026
3.58
7.23
3.06
6.15
+182.11%
163,122,776
03/20/2026
2.30
2.37
2.15
2.18
-8.79%
83,082
03/19/2026
2.48
2.48
2.30
2.39
-4.02%
21,966
03/18/2026
2.40
2.49
2.25
2.49
+3.75%
20,153
03/17/2026
2.42
2.42
2.20
2.40
-2.44%
75,947
03/16/2026
2.62
2.62
2.35
2.46
-4.28%
97,942
03/13/2026
3.38
3.41
2.50
2.57
-18.67%
153,952
03/12/2026
2.82
3.40
2.82
3.16
+12.06%
295,287
03/11/2026
2.72
2.84
2.52
2.82
+7.63%
91,981
03/10/2026
2.54
2.74
2.47
2.62
+3.15%
225,784
03/09/2026
2.28
2.59
2.28
2.54
+4.53%
89,041
03/06/2026
2.34
2.44
2.23
2.43
+3.85%
35,453
03/05/2026
2.61
2.66
2.34
2.34
-8.59%
74,500
03/04/2026
2.45
2.57
2.41
2.56
+6.67%
44,847
03/03/2026
2.40
2.40
2.32
2.40
-4.00%
7,502
03/02/2026
2.34
2.50
2.34
2.50
+0.81%
12,291
02/27/2026
2.39
2.49
2.35
2.48
+1.64%
16,575
02/26/2026
2.45
2.47
2.32
2.44
-0.41%
9,541
02/25/2026
2.57
2.70
2.38
2.45
-4.67%
74,501
02/24/2026
2.32
2.57
2.24
2.57
+9.36%
40,432
02/23/2026
2.47
2.53
2.30
2.35
-7.84%
41,743
02/20/2026
2.40
2.75
2.28
2.55
+5.37%
49,577
02/19/2026
2.55
2.67
2.02
2.42
-9.02%
198,369
02/18/2026
3.13
3.15
2.60
2.66
-17.65%
1,359,462
02/17/2026
3.55
3.69
3.19
3.23
-10.03%
1,532,553
02/17/2026
-$9.48 Earnings
02/13/2026
3.37
3.81
3.37
3.59
+5.28%
61,952
02/12/2026
3.71
3.73
3.41
3.41
-6.83%
41,990
02/11/2026
3.53
4.50
3.43
3.66
+0.27%
98,850
02/10/2026
3.43
3.91
3.38
3.65
-1.35%
88,413
02/10/2026
-$10.64 Earnings
02/09/2026
3.26
4.07
3.26
3.70
-3.90%
208,289
02/09/2026
1:25 Split
02/06/2026
3.75
4.13
3.51
3.85
+12.16%
1,243,583
02/05/2026
2.99
3.65
2.84
3.43
-5.96%
2,254,350
02/04/2026
3.92
3.93
3.50
3.65
0.00%
949,364
02/03/2026
3.58
4.00
3.50
3.65
+7.35%
311,896
02/03/2026
-$7.75 Earnings
02/02/2026
3.27
3.73
3.18
3.40
+1.80%
494,153
01/30/2026
4.00
4.07
3.16
3.34
-17.53%
1,451,056
01/29/2026
4.78
4.93
4.01
4.05
-15.84%
654,434
01/28/2026
5.04
5.12
4.77
4.81
-3.70%
388,664
01/27/2026
4.63
5.00
4.50
5.00
+8.05%
363,633
01/26/2026
4.76
4.76
4.50
4.63
+1.09%
183,308
01/23/2026
4.75
4.75
4.28
4.58
-1.08%
772,425
01/22/2026
5.60
5.60
4.31
4.63
-14.59%
2,027,814
01/21/2026
5.59
5.59
5.28
5.42
-2.87%
287,742
01/20/2026
5.75
5.95
5.50
5.58
-3.04%
247,218