S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

U-Haul (UHAL)

NYSE

$68.69-$0.02 (-0.03%)

Price as of Jul 14, 2026 7:03 PM EDT

$1.3B
Market Cap
10.75%
1-Year Change
Rental & Leasing Services
Industry

1 Month
+10.15%

Low Price$61.27

High Price$68.71
3 Months
+32.54%

Low Price$48.67

High Price$68.71
1 Year
+11.92%

Low Price$42.19

High Price$68.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	68.42	68.98	68.12	68.71	+0.88%	153,869
07/13/2026	67.78	68.48	67.41	68.11	+1.13%	156,727
07/10/2026	67.12	67.78	66.98	67.35	+0.46%	166,646
07/09/2026	65.02	67.41	65.02	67.04	+3.04%	193,653
07/08/2026	65.96	66.07	64.50	65.06	-2.37%	188,301
07/07/2026	66.89	67.47	66.37	66.64	-0.16%	198,858
07/06/2026	67.48	68.25	66.46	66.75	-1.23%	254,158
07/02/2026	67.00	67.65	66.48	67.58	+1.69%	202,962
07/01/2026	65.04	66.78	64.98	66.46	+1.56%	219,683
06/30/2026	66.63	66.68	65.30	65.44	-2.31%	181,594
06/29/2026	66.54	67.34	65.86	66.99	-0.09%	238,841
06/26/2026	65.38	67.05	65.38	67.05	+1.56%	461,279
06/25/2026	64.21	66.02	64.21	66.02	+3.01%	276,574
06/24/2026	63.03	64.35	63.00	64.09	+2.10%	282,212
06/23/2026	62.49	63.83	62.01	62.77	+0.63%	235,352
06/22/2026	61.70	63.33	61.70	62.38	+0.24%	286,379
06/18/2026	61.79	62.64	61.50	62.23	+1.57%	383,455
06/17/2026	61.72	63.08	60.89	61.27	-1.73%	338,435
06/16/2026	62.57	63.34	62.28	62.35	+0.43%	296,773
06/15/2026	62.93	63.26	61.97	62.08	-0.48%	298,279
06/12/2026	62.36	62.86	61.45	62.38	+0.56%	264,207
06/11/2026	61.37	62.33	60.94	62.03	+1.44%	379,785
06/10/2026	61.59	62.00	60.66	61.15	-0.99%	219,478
06/09/2026	59.83	62.11	59.83	61.76	+3.75%	423,117
06/08/2026	57.76	59.98	57.71	59.53	+3.44%	376,699
06/05/2026	56.39	58.05	56.39	57.55	+1.97%	254,367
06/04/2026	55.96	56.51	54.94	56.44	+2.51%	197,157
06/03/2026	55.54	56.07	54.84	55.06	-2.12%	218,518
06/02/2026	56.21	57.12	55.55	56.25	-0.72%	323,366
06/01/2026	57.68	57.68	55.69	56.66	-2.12%	350,752
05/29/2026	58.53	58.53	56.76	57.89	-1.96%	382,008
05/28/2026	52.77	59.15	51.65	59.05	+13.47%	793,356
05/27/2026	50.80	52.20	50.48	52.04	+1.84%	239,408
05/27/2026	-$0.70 Earnings
05/26/2026	51.03	51.86	50.83	51.10	-0.87%	208,999
05/22/2026	51.19	51.81	50.98	51.55	+0.68%	180,665
05/21/2026	49.94	51.23	49.38	51.20	+1.85%	190,528
05/20/2026	48.86	50.29	48.72	50.27	+2.68%	218,132
05/19/2026	49.37	49.40	48.21	48.96	-0.69%	163,501
05/18/2026	48.86	49.73	48.37	49.30	+1.29%	192,700
05/15/2026	49.45	49.46	48.47	48.67	-2.01%	199,194
05/14/2026	49.45	50.30	49.17	49.67	+0.24%	212,632
05/13/2026	50.77	50.77	49.22	49.55	-2.27%	189,402
05/12/2026	51.83	51.96	50.61	50.70	-2.39%	167,535
05/11/2026	52.41	52.97	51.89	51.94	-1.67%	184,388
05/08/2026	52.71	53.31	52.26	52.82	+1.34%	177,084
05/07/2026	52.09	52.48	51.59	52.12	+0.04%	182,005
05/06/2026	51.94	52.82	51.94	52.10	+1.82%	187,530
05/05/2026	50.36	51.52	50.36	51.17	+1.55%	203,977
05/04/2026	51.32	51.39	49.94	50.39	-2.34%	165,611
05/01/2026	51.72	52.02	51.12	51.60	+0.47%	176,582
04/30/2026	50.94	51.51	50.32	51.36	+1.28%	265,695
04/29/2026	52.42	52.62	50.07	50.71	-3.59%	255,720
04/28/2026	52.97	53.21	52.15	52.60	+0.04%	174,884
04/27/2026	52.38	53.09	52.38	52.58	-0.02%	214,788
04/24/2026	53.20	53.20	52.28	52.59	-1.31%	163,664
04/23/2026	53.36	54.03	53.10	53.29	+0.08%	242,653
04/22/2026	53.90	54.36	52.95	53.25	-0.56%	229,501
04/21/2026	53.67	54.14	52.83	53.55	+0.34%	204,055
04/20/2026	52.67	53.86	52.64	53.37	+1.41%	261,952
04/17/2026	52.06	53.20	52.06	52.63	+1.86%	142,199
04/16/2026	51.16	52.29	50.50	51.67	+0.88%	149,587
04/15/2026	52.04	52.04	50.75	51.22	-1.20%	202,101
04/14/2026	52.51	52.96	51.75	51.84	-1.54%	277,032
04/13/2026	50.90	52.73	50.51	52.65	+2.81%	588,872
04/10/2026	50.54	51.22	50.14	51.21	+1.89%	160,665
04/09/2026	50.21	50.75	49.87	50.26	+0.16%	193,464
04/08/2026	49.98	50.69	49.62	50.18	+2.91%	155,748
04/07/2026	48.43	49.58	48.21	48.76	+0.25%	187,497
04/06/2026	47.00	48.68	46.93	48.64	+2.85%	334,330
04/02/2026	46.80	47.53	46.27	47.29	+0.36%	288,045
04/01/2026	47.79	48.47	47.12	47.12	-1.38%	195,159
03/31/2026	46.94	48.26	46.32	47.78	+3.26%	246,490
03/30/2026	46.46	46.93	45.71	46.27	+1.27%	262,699
03/27/2026	45.14	46.26	44.96	45.69	+0.37%	320,307
03/26/2026	45.39	45.99	44.92	45.52	-0.33%	279,541
03/25/2026	45.24	45.98	44.80	45.67	+2.54%	183,436
03/24/2026	44.03	45.65	44.03	44.54	-0.27%	207,202
03/23/2026	43.46	44.91	43.20	44.66	+5.85%	263,147
03/20/2026	42.72	42.94	41.95	42.19	-1.49%	412,299
03/19/2026	43.49	43.59	42.42	42.83	-2.50%	378,340
03/18/2026	45.20	45.51	43.93	43.93	-3.56%	287,746
03/17/2026	46.21	46.72	45.53	45.55	+0.13%	393,374
03/16/2026	46.80	46.80	45.25	45.49	-0.83%	193,143
03/13/2026	45.80	46.17	45.37	45.87	+0.77%	264,045
03/12/2026	47.00	47.47	45.17	45.52	-3.97%	419,843
03/11/2026	48.03	48.39	47.26	47.40	-0.98%	155,790
03/10/2026	48.49	48.72	47.74	47.87	-1.28%	199,637
03/09/2026	49.09	49.28	47.82	48.49	-2.71%	250,029
03/06/2026	50.11	50.18	49.17	49.84	-2.18%	221,841
03/05/2026	50.73	51.02	50.33	50.95	-0.06%	214,692
03/04/2026	51.69	51.69	50.83	50.98	-0.23%	121,804
03/03/2026	51.36	51.94	50.23	51.10	-2.16%	121,062
03/02/2026	49.75	52.23	49.50	52.23	+3.10%	154,523
02/27/2026	50.25	50.75	49.48	50.66	+0.28%	123,415
02/26/2026	50.60	51.07	49.62	50.52	+0.60%	196,842
02/25/2026	51.37	51.37	49.51	50.22	-1.68%	252,143
02/24/2026	50.40	51.69	50.35	51.08	+1.37%	208,820
02/23/2026	51.03	51.48	49.92	50.39	-2.67%	205,930
02/20/2026	51.18	52.27	51.07	51.77	+0.49%	133,034