UHAL
U-Haul (UHAL)
NYSE
$62.01+$0.12 (+0.19%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 8.60%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -7.02%
    Low Price$60.17
    High Price$67.61
  • 3 Months
    -8.42%
    Low Price$60.17
    High Price$75.27
  • 1 Year
    +8.60%
    Low Price$42.19
    High Price$75.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
61.92
62.49
61.58
61.89
+1.48%
167,011
10/01/2026
60.18
61.10
59.63
60.99
+1.36%
229,287
09/30/2026
60.86
61.10
60.11
60.17
-1.17%
110,615
09/29/2026
60.46
61.21
60.45
60.88
+0.26%
116,232
09/28/2026
60.79
61.16
60.21
60.72
-0.41%
131,697
09/25/2026
61.04
61.60
60.91
60.97
+0.30%
122,825
09/24/2026
61.65
62.00
60.42
60.79
-1.28%
112,856
09/23/2026
61.84
62.36
61.53
61.58
-0.79%
123,789
09/22/2026
64.01
64.17
62.07
62.07
-2.14%
139,097
09/21/2026
64.33
64.34
63.18
63.43
-1.31%
115,968
09/18/2026
63.86
64.49
63.65
64.27
+0.16%
245,730
09/17/2026
63.82
64.23
62.70
64.17
+1.34%
141,190
09/16/2026
63.51
64.25
62.65
63.32
+0.25%
132,310
09/15/2026
62.95
63.28
61.88
63.16
-0.52%
162,715
09/14/2026
63.69
63.78
63.10
63.49
-0.87%
125,270
09/11/2026
64.00
64.42
62.76
64.05
+1.12%
133,171
09/10/2026
63.31
63.46
62.69
63.34
-0.39%
132,152
09/09/2026
63.52
63.96
63.34
63.59
-0.55%
120,687
09/08/2026
66.90
67.54
63.94
63.94
-4.84%
209,134
09/04/2026
67.26
68.01
67.06
67.19
-0.62%
134,042
09/03/2026
67.00
67.79
66.28
67.61
+1.58%
198,173
09/02/2026
67.50
68.14
66.35
66.56
-1.39%
156,412
09/01/2026
67.00
68.23
66.79
67.50
+0.22%
174,503
08/31/2026
68.06
68.43
67.27
67.35
-1.81%
131,216
08/28/2026
68.71
69.64
67.67
68.59
+0.26%
110,923
08/27/2026
68.70
69.13
68.12
68.41
-0.51%
149,270
08/26/2026
68.18
69.83
68.18
68.76
-1.02%
137,889
08/25/2026
71.16
71.20
69.47
69.47
-2.29%
124,107
08/24/2026
71.79
71.89
70.53
71.10
-0.43%
122,369
08/21/2026
71.90
72.53
71.01
71.41
-0.20%
147,862
08/20/2026
71.30
72.55
71.30
71.55
-1.54%
152,337
08/19/2026
72.88
73.69
70.91
72.67
+0.44%
142,829
08/18/2026
74.36
74.36
72.35
72.35
-1.91%
111,072
08/17/2026
73.78
74.37
73.32
73.76
-0.61%
110,382
08/14/2026
74.01
74.71
73.79
74.21
+0.28%
128,934
08/13/2026
74.73
75.16
73.96
74.00
-0.52%
131,842
08/12/2026
73.12
74.96
72.93
74.39
+1.46%
176,965
08/11/2026
73.56
75.17
73.31
73.32
-0.93%
127,291
08/10/2026
75.32
75.88
73.87
74.01
-1.67%
212,258
08/07/2026
75.00
76.18
74.54
75.27
+0.23%
222,330
08/06/2026
74.91
76.45
70.97
75.10
+1.38%
266,123
08/05/2026
73.79
74.18
72.71
74.08
+0.38%
165,817
08/04/2026
71.82
74.13
71.82
73.80
+3.00%
230,206
08/03/2026
71.02
71.97
70.69
71.65
+1.04%
160,228
07/31/2026
70.89
71.30
69.98
70.91
-0.06%
122,667
07/30/2026
71.32
72.56
70.17
70.95
-0.94%
142,201
07/29/2026
73.50
73.62
71.56
71.62
-2.25%
195,051
07/28/2026
73.59
74.01
73.18
73.27
+0.42%
134,226
07/27/2026
70.47
73.38
70.47
72.96
+2.14%
177,270
07/24/2026
71.94
72.37
70.51
71.43
-0.64%
128,901
07/23/2026
71.26
72.63
70.70
71.89
+0.79%
188,485
07/22/2026
70.67
71.55
70.27
71.33
+0.56%
163,068
07/21/2026
71.01
71.25
69.85
70.93
+0.06%
122,489
07/20/2026
71.29
71.75
70.54
70.89
-0.58%
196,450
07/17/2026
72.73
72.95
70.96
71.30
-1.36%
242,866
07/16/2026
68.67
72.32
68.67
72.28
+4.24%
169,684
07/15/2026
69.31
69.82
69.02
69.34
+0.92%
171,141
07/14/2026
68.42
68.98
68.12
68.71
+0.88%
153,869
07/13/2026
67.78
68.48
67.41
68.11
+1.13%
156,727
07/10/2026
67.12
67.78
66.98
67.35
+0.46%
166,646
07/09/2026
65.02
67.41
65.02
67.04
+3.04%
193,653
07/08/2026
65.96
66.07
64.50
65.06
-2.37%
188,301
07/07/2026
66.89
67.47
66.37
66.64
-0.16%
198,858
07/06/2026
67.48
68.25
66.46
66.75
-1.23%
254,158
07/02/2026
67.00
67.65
66.48
67.58
+1.69%
202,962
07/01/2026
65.04
66.78
64.98
66.46
+1.56%
219,683
06/30/2026
66.63
66.68
65.30
65.44
-2.31%
181,594
06/29/2026
66.54
67.34
65.86
66.99
-0.09%
238,841
06/26/2026
65.38
67.05
65.38
67.05
+1.56%
461,279
06/25/2026
64.21
66.02
64.21
66.02
+3.01%
276,574
06/24/2026
63.03
64.35
63.00
64.09
+2.10%
282,212
06/23/2026
62.49
63.83
62.01
62.77
+0.63%
235,352
06/22/2026
61.70
63.33
61.70
62.38
+0.24%
286,379
06/18/2026
61.79
62.64
61.50
62.23
+1.57%
383,455
06/17/2026
61.72
63.08
60.89
61.27
-1.73%
338,435
06/16/2026
62.57
63.34
62.28
62.35
+0.43%
296,773
06/15/2026
62.93
63.26
61.97
62.08
-0.48%
298,279
06/12/2026
62.36
62.86
61.45
62.38
+0.56%
264,207
06/11/2026
61.37
62.33
60.94
62.03
+1.44%
379,785
06/10/2026
61.59
62.00
60.66
61.15
-0.99%
219,478
06/09/2026
59.83
62.11
59.83
61.76
+3.75%
423,117
06/08/2026
57.76
59.98
57.71
59.53
+3.44%
376,699
06/05/2026
56.39
58.05
56.39
57.55
+1.97%
254,367
06/04/2026
55.96
56.51
54.94
56.44
+2.51%
197,157
06/03/2026
55.54
56.07
54.84
55.06
-2.12%
218,518
06/02/2026
56.21
57.12
55.55
56.25
-0.72%
323,366
06/01/2026
57.68
57.68
55.69
56.66
-2.12%
350,752
05/29/2026
58.53
58.53
56.76
57.89
-1.96%
382,008
05/28/2026
52.77
59.15
51.65
59.05
+13.47%
793,356
05/27/2026
50.80
52.20
50.48
52.04
+1.84%
239,408
05/27/2026
-$0.70 Earnings
05/26/2026
51.03
51.86
50.83
51.10
-0.87%
208,999
05/22/2026
51.19
51.81
50.98
51.55
+0.68%
180,665
05/21/2026
49.94
51.23
49.38
51.20
+1.85%
190,528
05/20/2026
48.86
50.29
48.72
50.27
+2.68%
218,132
05/19/2026
49.37
49.40
48.21
48.96
-0.69%
163,501
05/18/2026
48.86
49.73
48.37
49.30
+1.29%
192,700
05/15/2026
49.45
49.46
48.47
48.67
-2.01%
199,194
05/14/2026
49.45
50.30
49.17
49.67
+0.24%
212,632
05/13/2026
50.77
50.77
49.22
49.55
-2.27%
189,402