UHAL
U-Haul (UHAL)
NYSE
$62.89+$0.51 (+0.82%)
Price as of Jun 23, 2026 3:21 PM EDT
  • $1.2B
    Market Cap
  • 1.28%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +21.01%
    Low Price$51.10
    High Price$62.38
  • 3 Months
    +47.85%
    Low Price$45.52
    High Price$62.38
  • 1 Year
    +1.28%
    Low Price$42.19
    High Price$63.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
61.70
63.33
61.70
62.38
+0.24%
286,379
06/18/2026
61.79
62.64
61.50
62.23
+1.57%
383,455
06/17/2026
61.72
63.08
60.89
61.27
-1.73%
338,435
06/16/2026
62.57
63.34
62.28
62.35
+0.43%
296,773
06/15/2026
62.93
63.26
61.97
62.08
-0.48%
298,279
06/12/2026
62.36
62.86
61.45
62.38
+0.56%
264,207
06/11/2026
61.37
62.33
60.94
62.03
+1.44%
379,785
06/10/2026
61.59
62.00
60.66
61.15
-0.99%
219,478
06/09/2026
59.83
62.11
59.83
61.76
+3.75%
423,117
06/08/2026
57.76
59.98
57.71
59.53
+3.44%
376,699
06/05/2026
56.39
58.05
56.39
57.55
+1.97%
254,367
06/04/2026
55.96
56.51
54.94
56.44
+2.51%
197,157
06/03/2026
55.54
56.07
54.84
55.06
-2.12%
218,518
06/02/2026
56.21
57.12
55.55
56.25
-0.72%
323,366
06/01/2026
57.68
57.68
55.69
56.66
-2.12%
350,752
05/29/2026
58.53
58.53
56.76
57.89
-1.96%
382,008
05/28/2026
52.77
59.15
51.65
59.05
+13.47%
793,356
05/27/2026
50.80
52.20
50.48
52.04
+1.84%
239,408
05/27/2026
-$0.70 Earnings
05/26/2026
51.03
51.86
50.83
51.10
-0.87%
208,999
05/22/2026
51.19
51.81
50.98
51.55
+0.68%
180,665
05/21/2026
49.94
51.23
49.38
51.20
+1.85%
190,528
05/20/2026
48.86
50.29
48.72
50.27
+2.68%
218,132
05/19/2026
49.37
49.40
48.21
48.96
-0.69%
163,501
05/18/2026
48.86
49.73
48.37
49.30
+1.29%
192,700
05/15/2026
49.45
49.46
48.47
48.67
-2.01%
199,194
05/14/2026
49.45
50.30
49.17
49.67
+0.24%
212,632
05/13/2026
50.77
50.77
49.22
49.55
-2.27%
189,402
05/12/2026
51.83
51.96
50.61
50.70
-2.39%
167,535
05/11/2026
52.41
52.97
51.89
51.94
-1.67%
184,388
05/08/2026
52.71
53.31
52.26
52.82
+1.34%
177,084
05/07/2026
52.09
52.48
51.59
52.12
+0.04%
182,005
05/06/2026
51.94
52.82
51.94
52.10
+1.82%
187,530
05/05/2026
50.36
51.52
50.36
51.17
+1.55%
203,977
05/04/2026
51.32
51.39
49.94
50.39
-2.34%
165,611
05/01/2026
51.72
52.02
51.12
51.60
+0.47%
176,582
04/30/2026
50.94
51.51
50.32
51.36
+1.28%
265,695
04/29/2026
52.42
52.62
50.07
50.71
-3.59%
255,720
04/28/2026
52.97
53.21
52.15
52.60
+0.04%
174,884
04/27/2026
52.38
53.09
52.38
52.58
-0.02%
214,788
04/24/2026
53.20
53.20
52.28
52.59
-1.31%
163,664
04/23/2026
53.36
54.03
53.10
53.29
+0.08%
242,653
04/22/2026
53.90
54.36
52.95
53.25
-0.56%
229,501
04/21/2026
53.67
54.14
52.83
53.55
+0.34%
204,055
04/20/2026
52.67
53.86
52.64
53.37
+1.41%
261,952
04/17/2026
52.06
53.20
52.06
52.63
+1.86%
142,199
04/16/2026
51.16
52.29
50.50
51.67
+0.88%
149,587
04/15/2026
52.04
52.04
50.75
51.22
-1.20%
202,101
04/14/2026
52.51
52.96
51.75
51.84
-1.54%
277,032
04/13/2026
50.90
52.73
50.51
52.65
+2.81%
588,872
04/10/2026
50.54
51.22
50.14
51.21
+1.89%
160,665
04/09/2026
50.21
50.75
49.87
50.26
+0.16%
193,464
04/08/2026
49.98
50.69
49.62
50.18
+2.91%
155,748
04/07/2026
48.43
49.58
48.21
48.76
+0.25%
187,497
04/06/2026
47.00
48.68
46.93
48.64
+2.85%
334,330
04/02/2026
46.80
47.53
46.27
47.29
+0.36%
288,045
04/01/2026
47.79
48.47
47.12
47.12
-1.38%
195,159
03/31/2026
46.94
48.26
46.32
47.78
+3.26%
246,490
03/30/2026
46.46
46.93
45.71
46.27
+1.27%
262,699
03/27/2026
45.14
46.26
44.96
45.69
+0.37%
320,307
03/26/2026
45.39
45.99
44.92
45.52
-0.33%
279,541
03/25/2026
45.24
45.98
44.80
45.67
+2.54%
183,436
03/24/2026
44.03
45.65
44.03
44.54
-0.27%
207,202
03/23/2026
43.46
44.91
43.20
44.66
+5.85%
263,147
03/20/2026
42.72
42.94
41.95
42.19
-1.49%
412,299
03/19/2026
43.49
43.59
42.42
42.83
-2.50%
378,340
03/18/2026
45.20
45.51
43.93
43.93
-3.56%
287,746
03/17/2026
46.21
46.72
45.53
45.55
+0.13%
393,374
03/16/2026
46.80
46.80
45.25
45.49
-0.83%
193,143
03/13/2026
45.80
46.17
45.37
45.87
+0.77%
264,045
03/12/2026
47.00
47.47
45.17
45.52
-3.97%
419,843
03/11/2026
48.03
48.39
47.26
47.40
-0.98%
155,790
03/10/2026
48.49
48.72
47.74
47.87
-1.28%
199,637
03/09/2026
49.09
49.28
47.82
48.49
-2.71%
250,029
03/06/2026
50.11
50.18
49.17
49.84
-2.18%
221,841
03/05/2026
50.73
51.02
50.33
50.95
-0.06%
214,692
03/04/2026
51.69
51.69
50.83
50.98
-0.23%
121,804
03/03/2026
51.36
51.94
50.23
51.10
-2.16%
121,062
03/02/2026
49.75
52.23
49.50
52.23
+3.10%
154,523
02/27/2026
50.25
50.75
49.48
50.66
+0.28%
123,415
02/26/2026
50.60
51.07
49.62
50.52
+0.60%
196,842
02/25/2026
51.37
51.37
49.51
50.22
-1.68%
252,143
02/24/2026
50.40
51.69
50.35
51.08
+1.37%
208,820
02/23/2026
51.03
51.48
49.92
50.39
-2.67%
205,930
02/20/2026
51.18
52.27
51.07
51.77
+0.49%
133,034
02/19/2026
51.10
51.60
50.77
51.52
-0.12%
136,310
02/18/2026
50.68
51.74
50.00
51.58
+2.65%
175,462
02/17/2026
49.67
50.58
49.31
50.25
+1.13%
176,607
02/13/2026
48.74
50.00
48.36
49.69
+1.89%
161,147
02/12/2026
50.05
50.05
47.84
48.77
-1.51%
184,809
02/11/2026
50.71
51.25
49.28
49.52
-1.41%
175,171
02/10/2026
49.19
50.82
49.19
50.23
+2.91%
248,381
02/09/2026
49.70
50.21
48.49
48.81
-2.22%
273,459
02/06/2026
51.09
52.02
49.43
49.92
-0.85%
348,333
02/05/2026
54.58
57.19
50.18
50.35
-14.72%
300,430
02/04/2026
58.03
59.76
58.03
59.04
+2.62%
251,939
02/03/2026
57.00
58.95
56.89
57.53
+0.56%
245,684
02/02/2026
56.26
57.58
56.00
57.21
+1.17%
263,458
01/30/2026
56.56
57.07
55.79
56.55
-1.24%
174,491
01/29/2026
56.33
57.35
56.01
57.26
+1.94%
205,988