2m 2m 2m 2m 2m 2m 2m
USHIO (UHOIF)
OTC
$28.64+$4.23 (+17.32%)
Price as of Jun 17, 2026- N/AMarket Cap
- 144.32%1-Year Change
- Specialty Industrial MachineryIndustry
USHIO (UHOIF)
$28.64+$4.23 (+17.32%)
- 1 Month+44.79%Low Price$28.64High Price$28.64
- 3 Months+66.05%Low Price$17.58High Price$28.64
- 1 Year+144.32%Low Price$12.02High Price$28.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 28.65 | 28.65 | 28.64 | 28.64 | +17.32% | 700 |
05/21/2026 | 24.41 | 24.41 | 24.41 | 24.41 | +23.42% | 1,000 |
04/29/2026 | 19.78 | 19.78 | 19.78 | 19.78 | -3.79% | 200 |
04/24/2026 | 20.56 | 20.56 | 20.56 | 20.56 | +16.95% | 100 |
04/07/2026 | 17.58 | 17.58 | 17.58 | 17.58 | +1.92% | 100 |
03/31/2026 |
$0.44 Dividend | |||||
01/23/2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 1,000 |
01/22/2026 | 17.25 | 17.25 | 17.25 | 17.25 | -4.55% | 2,000 |
01/21/2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02% | 1,001 |
01/20/2026 | 18.70 | 18.70 | 18.08 | 18.08 | +6.76% | 1,201 |
01/13/2026 | 17.08 | 17.08 | 16.93 | 16.93 | +1.70% | 300 |
01/06/2026 | 16.65 | 16.65 | 16.65 | 16.65 | +2.15% | 1,000 |
01/05/2026 | 16.30 | 16.30 | 16.30 | 16.30 | -8.94% | 100 |
12/19/2025 | 17.90 | 17.90 | 17.90 | 17.90 | +11.18% | 300 |
12/08/2025 | 16.10 | 16.10 | 16.10 | 16.10 | +4.55% | 300 |
11/03/2025 | 16.67 | 16.67 | 15.40 | 15.40 | +2.51% | 300 |
10/28/2025 | 15.33 | 15.33 | 14.92 | 15.02 | +2.67% | 1,100 |
10/10/2025 | 14.63 | 14.63 | 14.63 | 14.63 | +5.56% | 100 |
09/04/2025 | 13.86 | 13.86 | 13.86 | 13.86 | +7.73% | 1,000 |
08/29/2025 | 14.14 | 14.14 | 12.86 | 12.86 | +5.48% | 559 |
07/18/2025 | 12.20 | 12.20 | 12.20 | 12.20 | +4.03% | 404 |
07/07/2025 | 12.42 | 12.42 | 11.72 | 11.72 | 0.00% | 2,106 |