• $9.0B
    Market Cap
  • -14.45%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +2.53%
    Low Price$167.49
    High Price$181.39
  • 3 Months
    +16.40%
    Low Price$144.06
    High Price$181.39
  • 1 Year
    -14.45%
    Low Price$141.00
    High Price$243.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
174.16
177.65
173.53
175.07
+0.46%
648,697
09/30/2026
175.86
175.97
173.73
174.26
-0.84%
613,512
09/29/2026
176.75
177.92
174.69
175.73
-0.99%
639,438
09/28/2026
178.26
183.46
177.37
177.48
-0.77%
765,174
09/25/2026
176.99
180.41
176.54
178.86
+1.06%
645,547
09/24/2026
182.51
184.88
176.67
176.99
-2.43%
890,360
09/23/2026
179.51
186.06
179.09
181.39
+1.17%
896,203
09/22/2026
176.24
181.58
176.20
179.29
+2.60%
797,688
09/21/2026
176.61
180.02
174.22
174.74
-1.10%
924,624
09/18/2026
181.11
182.12
176.61
176.69
-2.25%
1,796,228
09/17/2026
182.29
182.88
180.20
180.75
-0.25%
1,050,154
09/16/2026
176.27
182.19
175.37
181.21
+2.47%
881,585
09/15/2026
171.62
178.04
169.04
176.85
+2.08%
804,524
09/14/2026
176.87
178.40
170.17
173.25
-0.90%
610,205
09/11/2026
174.11
177.00
173.35
174.83
+1.22%
524,730
09/10/2026
176.92
177.88
171.66
172.72
-1.74%
665,250
09/09/2026
171.14
177.07
169.81
175.78
+2.26%
891,585
09/08/2026
168.20
174.21
168.00
171.89
+1.32%
807,695
09/04/2026
167.20
170.50
167.20
169.65
+0.26%
428,933
09/03/2026
168.93
171.41
166.43
169.21
+1.03%
483,778
09/02/2026
170.14
171.55
167.24
167.49
-1.91%
808,911
09/01/2026
171.46
174.36
168.80
170.75
+0.36%
522,676
09/01/2026
$0.20 Dividend
08/31/2026
170.89
172.72
169.31
170.13
-0.77%
756,650
08/28/2026
173.75
174.10
169.38
171.46
-0.53%
556,222
08/27/2026
176.37
178.33
172.33
172.38
-3.42%
574,996
08/26/2026
175.96
179.73
175.79
178.48
+1.67%
632,827
08/25/2026
175.32
176.77
174.38
175.55
-0.36%
391,807
08/24/2026
177.86
179.25
175.37
176.19
-0.49%
567,689
08/21/2026
172.93
177.46
172.15
177.05
+2.54%
672,740
08/20/2026
171.23
175.11
170.30
172.67
+0.31%
555,533
08/19/2026
173.38
179.08
172.13
172.13
-0.44%
821,296
08/18/2026
171.75
176.04
171.19
172.89
+1.50%
939,129
08/17/2026
169.00
171.24
168.79
170.33
+0.30%
609,591
08/14/2026
170.99
172.12
169.25
169.82
-0.70%
460,381
08/13/2026
172.21
173.50
169.41
171.01
-0.72%
761,166
08/12/2026
165.99
172.31
164.71
172.25
+2.21%
555,615
08/11/2026
171.33
174.77
168.49
168.52
-2.33%
611,287
08/10/2026
172.71
174.18
171.06
172.54
-0.46%
730,360
08/07/2026
168.28
173.47
167.80
173.34
+2.25%
413,374
08/06/2026
173.19
174.79
168.30
169.52
-1.13%
632,892
08/05/2026
168.30
172.84
166.30
171.46
+2.26%
720,861
08/04/2026
166.94
167.78
163.05
167.67
-0.69%
733,736
08/03/2026
168.55
175.82
168.39
168.84
+0.36%
986,243
07/31/2026
161.68
169.11
160.77
168.24
+3.15%
1,345,000
07/30/2026
164.81
165.51
160.77
163.10
-2.90%
1,453,714
07/29/2026
165.40
169.80
163.51
167.96
+1.17%
1,390,880
07/28/2026
149.36
166.79
149.36
166.02
+4.34%
2,105,643
07/27/2026
156.82
162.21
156.82
159.12
+2.29%
1,657,528
07/27/2026
$5.98 Earnings
07/24/2026
158.79
162.60
155.02
155.57
+2.96%
1,602,591
07/23/2026
148.06
151.22
146.90
151.09
+1.29%
885,866
07/22/2026
149.14
151.72
148.38
149.16
-0.38%
549,797
07/21/2026
150.32
150.56
148.40
149.73
-0.48%
543,983
07/20/2026
150.82
151.22
148.86
150.46
-0.34%
687,302
07/17/2026
152.86
155.54
150.82
150.98
-1.55%
524,642
07/16/2026
148.70
154.96
148.70
153.36
+3.73%
955,378
07/15/2026
143.76
148.73
143.43
147.85
+2.63%
795,285
07/14/2026
144.83
147.81
142.21
144.06
-5.59%
1,652,471
07/13/2026
155.80
157.62
152.46
152.59
-1.80%
607,353
07/10/2026
155.62
156.13
152.93
155.39
+0.24%
468,588
07/09/2026
155.12
156.85
153.35
155.02
-0.79%
647,167
07/08/2026
157.91
157.91
151.85
156.25
-3.00%
1,207,648
07/07/2026
160.61
161.94
159.71
161.07
+2.03%
639,257
07/06/2026
159.81
160.69
156.64
157.86
-0.18%
791,924
07/02/2026
152.32
161.28
151.51
158.14
+5.15%
1,311,186
07/01/2026
148.98
151.46
147.52
150.40
+1.27%
882,854
06/30/2026
145.12
149.43
144.98
148.52
+1.14%
936,920
06/29/2026
146.00
147.85
144.37
146.85
+0.91%
1,064,188
06/26/2026
145.22
146.49
144.53
145.52
+0.85%
918,524
06/25/2026
145.44
146.45
143.92
144.29
-0.65%
762,026
06/24/2026
146.22
146.83
144.18
145.24
-0.30%
812,242
06/23/2026
142.89
147.44
142.89
145.68
+2.25%
823,354
06/22/2026
141.00
142.73
140.66
142.47
+1.04%
669,447
06/18/2026
142.24
142.24
140.10
141.00
-0.06%
2,192,982
06/17/2026
145.51
147.07
140.84
141.09
-3.84%
857,476
06/16/2026
146.49
148.00
145.38
146.73
+0.64%
668,746
06/15/2026
147.22
147.83
143.33
145.80
-0.31%
1,009,386
06/12/2026
146.13
147.63
145.07
146.25
+0.25%
677,564
06/11/2026
144.65
147.33
144.34
145.88
+0.85%
905,985
06/10/2026
146.44
146.67
143.04
144.65
-1.21%
676,339
06/09/2026
143.10
146.58
141.57
146.42
+2.60%
1,062,512
06/08/2026
145.00
145.26
139.92
142.70
-1.45%
1,379,161
06/08/2026
$0.20 Dividend
06/05/2026
144.23
148.20
143.63
144.80
+1.72%
1,330,908
06/04/2026
147.02
148.51
141.64
142.36
-2.23%
1,081,009
06/03/2026
141.64
146.58
140.40
145.61
+2.41%
1,405,107
06/02/2026
144.53
146.30
141.98
142.19
-1.48%
1,094,847
06/01/2026
144.67
145.69
142.33
144.32
-0.97%
1,439,923
05/29/2026
150.40
151.68
145.23
145.74
-2.67%
4,856,175
05/28/2026
152.95
153.49
148.77
149.74
-2.70%
1,199,586
05/27/2026
155.75
159.11
153.85
153.90
-1.49%
856,636
05/26/2026
156.01
158.56
154.08
156.23
-0.74%
1,063,255
05/22/2026
162.10
163.01
157.02
157.40
-2.86%
1,236,515
05/21/2026
159.59
163.21
156.61
162.04
-1.14%
969,064
05/20/2026
164.86
166.84
162.51
163.90
-1.28%
651,768
05/19/2026
168.18
169.12
160.91
166.03
-1.67%
809,699
05/18/2026
168.04
171.73
167.89
168.84
+0.37%
624,919
05/15/2026
171.61
172.31
167.04
168.21
-1.19%
1,097,614
05/14/2026
171.53
172.35
168.19
170.23
-0.20%
813,619