• $7.6B
    Market Cap
  • -17.44%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -9.48%
    Low Price$141.17
    High Price$156.63
  • 3 Months
    -23.13%
    Low Price$141.17
    High Price$187.88
  • 1 Year
    -17.44%
    Low Price$141.17
    High Price$244.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
141.17
142.90
140.83
142.64
+1.04%
669,447
06/18/2026
142.41
142.41
140.26
141.17
-0.06%
2,192,982
06/17/2026
145.68
147.25
141.01
141.26
-3.84%
857,476
06/16/2026
146.66
148.18
145.55
146.90
+0.64%
668,746
06/15/2026
147.39
148.00
143.50
145.97
-0.31%
1,009,386
06/12/2026
146.30
147.80
145.24
146.42
+0.25%
677,564
06/11/2026
144.82
147.50
144.51
146.05
+0.85%
905,985
06/10/2026
146.61
146.84
143.21
144.82
-1.21%
676,339
06/09/2026
143.27
146.75
141.74
146.59
+2.60%
1,062,512
06/08/2026
145.17
145.43
140.08
142.87
-1.45%
1,379,161
06/08/2026
$0.20 Dividend
06/05/2026
144.40
148.38
143.80
144.97
+1.72%
1,330,908
06/04/2026
147.20
148.68
141.80
142.52
-2.23%
1,081,009
06/03/2026
141.80
146.75
140.57
145.78
+2.41%
1,405,107
06/02/2026
144.70
146.47
142.14
142.35
-1.48%
1,094,847
06/01/2026
144.84
145.86
142.49
144.49
-0.97%
1,439,923
05/29/2026
150.57
151.86
145.40
145.91
-2.67%
4,856,175
05/28/2026
153.13
153.67
148.94
149.91
-2.70%
1,199,586
05/27/2026
155.93
159.30
154.03
154.08
-1.49%
856,636
05/26/2026
156.19
158.75
154.26
156.41
-0.74%
1,063,255
05/22/2026
162.29
163.20
157.20
157.58
-2.86%
1,236,515
05/21/2026
159.78
163.40
156.79
162.23
-1.14%
969,064
05/20/2026
165.05
167.04
162.71
164.09
-1.28%
651,768
05/19/2026
168.38
169.32
161.10
166.22
-1.67%
809,699
05/18/2026
168.24
171.94
168.08
169.04
+0.37%
624,919
05/15/2026
171.81
172.51
167.24
168.41
-1.19%
1,097,614
05/14/2026
171.73
172.55
168.39
170.43
-0.20%
813,619
05/13/2026
171.84
172.84
166.69
170.77
+0.81%
934,005
05/12/2026
167.91
172.13
165.82
169.40
+0.83%
880,970
05/11/2026
169.65
170.83
166.98
168.00
-1.02%
959,815
05/08/2026
173.61
174.76
168.57
169.73
-0.35%
1,109,817
05/07/2026
168.12
172.63
167.99
170.33
+1.23%
1,254,646
05/06/2026
166.77
171.48
163.98
168.26
+1.87%
1,108,174
05/05/2026
165.53
168.21
164.77
165.17
-0.40%
1,097,613
05/04/2026
166.72
167.60
162.87
165.84
-0.56%
1,184,631
05/01/2026
168.02
170.23
165.88
166.77
-0.75%
1,069,878
04/30/2026
169.24
171.25
165.48
168.04
+0.18%
1,142,079
04/29/2026
159.79
169.74
158.78
167.74
+3.34%
1,575,624
04/28/2026
183.76
184.13
161.27
162.32
-9.45%
1,620,059
04/27/2026
176.08
180.02
175.36
179.26
+2.96%
1,255,493
04/27/2026
$5.62 Earnings
04/24/2026
177.71
177.71
170.07
174.11
-3.77%
753,552
04/23/2026
181.24
182.85
179.82
180.93
+0.25%
518,654
04/22/2026
179.31
181.52
176.81
180.47
+1.22%
450,856
04/21/2026
180.80
180.80
177.47
178.30
-0.65%
535,634
04/20/2026
181.73
183.04
179.09
179.47
-1.47%
686,154
04/17/2026
178.15
183.24
177.98
182.16
+2.06%
535,251
04/16/2026
179.21
182.70
178.29
178.48
-0.79%
497,486
04/15/2026
181.45
181.93
178.45
179.90
-0.99%
500,259
04/14/2026
182.03
183.76
180.40
181.70
-0.68%
499,091
04/13/2026
179.26
182.97
177.18
182.95
+1.34%
731,000
04/10/2026
188.83
188.83
180.52
180.53
-3.78%
464,091
04/09/2026
185.06
189.19
185.06
187.62
+0.60%
331,384
04/08/2026
183.22
187.37
182.04
186.50
+3.41%
561,886
04/07/2026
181.22
183.14
179.75
180.36
-0.40%
514,286
04/06/2026
175.76
181.27
175.51
181.08
+2.62%
658,284
04/02/2026
174.90
177.85
173.55
176.46
-0.70%
547,003
04/01/2026
177.33
180.20
175.97
177.69
-0.58%
743,499
03/31/2026
183.15
183.57
176.57
178.72
-1.72%
698,189
03/30/2026
185.94
185.94
181.56
181.85
-1.05%
601,802
03/27/2026
185.14
185.45
183.32
183.79
-0.57%
581,105
03/26/2026
184.88
188.14
184.61
184.84
-0.87%
393,466
03/25/2026
186.05
188.30
182.22
186.46
+0.43%
651,820
03/24/2026
187.12
188.67
181.56
185.66
-1.15%
694,071
03/23/2026
187.36
191.14
186.92
187.83
+1.22%
847,314
03/20/2026
184.85
187.13
183.90
185.56
-0.75%
1,124,594
03/19/2026
188.91
188.91
185.60
186.96
-1.24%
778,365
03/18/2026
193.42
195.43
186.77
189.32
-2.01%
874,040
03/17/2026
194.10
198.72
187.99
193.19
-0.005%
963,946
03/16/2026
194.80
196.16
193.15
193.20
+0.55%
743,430
03/13/2026
191.76
195.02
190.69
192.15
+1.01%
856,372
03/12/2026
184.88
194.03
182.93
190.23
+2.28%
1,157,500
03/11/2026
184.70
187.31
182.81
185.98
-0.16%
700,316
03/10/2026
190.77
191.62
185.84
186.27
-2.10%
826,056
03/09/2026
188.23
190.79
181.18
190.27
-1.10%
1,157,481
03/06/2026
194.65
195.04
188.76
192.38
-2.19%
736,899
03/05/2026
199.76
200.42
192.20
196.69
-2.64%
1,119,497
03/04/2026
204.22
206.88
201.83
202.03
-1.24%
646,880
03/03/2026
203.01
206.48
199.78
204.57
-0.76%
851,166
03/02/2026
202.95
208.57
201.52
206.14
+0.25%
698,239
03/02/2026
$0.20 Dividend
02/27/2026
203.52
208.71
203.02
205.62
+0.87%
1,664,353
02/26/2026
218.91
218.91
202.36
203.85
-11.44%
1,807,447
02/25/2026
230.93
233.50
227.81
230.19
+0.33%
944,972
02/25/2026
$5.88 Earnings
02/24/2026
231.68
231.94
226.92
229.44
-1.13%
525,339
02/23/2026
229.37
233.10
229.25
232.05
+0.92%
600,419
02/20/2026
229.07
231.20
227.48
229.95
+0.21%
783,352
02/19/2026
232.79
234.53
228.98
229.46
-2.25%
577,978
02/18/2026
233.61
237.00
232.09
234.74
+0.07%
686,931
02/17/2026
236.41
240.36
234.23
234.57
+0.13%
587,555
02/13/2026
232.72
236.34
228.41
234.26
+0.32%
630,167
02/12/2026
231.64
243.29
230.32
233.50
+1.18%
1,302,543
02/11/2026
211.31
231.46
210.50
230.78
+8.71%
1,074,389
02/10/2026
212.93
214.55
210.54
212.28
-0.08%
429,496
02/09/2026
217.43
219.90
211.49
212.44
-2.57%
398,758
02/06/2026
217.50
219.83
216.27
218.05
+0.97%
739,246
02/05/2026
206.19
217.51
206.19
215.96
+4.85%
797,456
02/04/2026
206.95
210.64
205.46
205.98
-0.25%
701,281
02/03/2026
203.34
208.02
202.64
206.49
+2.54%
615,071