• $8.9B
    Market Cap
  • -4.07%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +18.24%
    Low Price$155.75
    High Price$177.26
  • 3 Months
    +9.27%
    Low Price$141.17
    High Price$177.26
  • 1 Year
    -4.07%
    Low Price$141.17
    High Price$243.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
173.13
177.67
172.35
177.26
+2.54%
672,740
08/20/2026
171.43
175.32
170.50
172.87
+0.31%
555,533
08/19/2026
173.58
179.30
172.33
172.33
-0.44%
821,296
08/18/2026
171.95
176.25
171.40
173.09
+1.50%
939,129
08/17/2026
169.20
171.44
168.99
170.53
+0.30%
609,591
08/14/2026
171.19
172.33
169.45
170.02
-0.70%
460,381
08/13/2026
172.41
173.71
169.61
171.21
-0.72%
761,166
08/12/2026
166.19
172.51
164.90
172.45
+2.21%
555,615
08/11/2026
171.53
174.98
168.69
168.72
-2.33%
611,287
08/10/2026
172.91
174.38
171.27
172.74
-0.46%
730,360
08/07/2026
168.48
173.68
168.00
173.54
+2.25%
413,374
08/06/2026
173.39
175.00
168.50
169.72
-1.13%
632,892
08/05/2026
168.50
173.05
166.50
171.66
+2.26%
720,861
08/04/2026
167.14
167.98
163.24
167.87
-0.69%
733,736
08/03/2026
168.75
176.03
168.59
169.04
+0.36%
986,243
07/31/2026
161.87
169.31
160.96
168.44
+3.15%
1,345,000
07/30/2026
165.00
165.70
160.96
163.29
-2.90%
1,453,714
07/29/2026
165.59
170.00
163.70
168.16
+1.17%
1,390,880
07/28/2026
149.54
166.99
149.54
166.22
+4.34%
2,105,643
07/27/2026
157.00
162.41
157.00
159.31
+2.29%
1,657,528
07/27/2026
$5.98 Earnings
07/24/2026
158.98
162.79
155.20
155.75
+2.96%
1,602,591
07/23/2026
148.23
151.40
147.07
151.27
+1.29%
885,866
07/22/2026
149.32
151.90
148.55
149.34
-0.38%
549,797
07/21/2026
150.50
150.74
148.58
149.91
-0.48%
543,983
07/20/2026
151.00
151.40
149.04
150.64
-0.34%
687,302
07/17/2026
153.04
155.72
151.00
151.16
-1.55%
524,642
07/16/2026
148.87
155.14
148.87
153.54
+3.73%
955,378
07/15/2026
143.93
148.90
143.60
148.02
+2.63%
795,285
07/14/2026
145.00
147.98
142.38
144.23
-5.59%
1,652,471
07/13/2026
155.98
157.81
152.64
152.77
-1.80%
607,353
07/10/2026
155.80
156.31
153.11
155.57
+0.24%
468,588
07/09/2026
155.30
157.03
153.53
155.20
-0.79%
647,167
07/08/2026
158.10
158.10
152.03
156.43
-3.00%
1,207,648
07/07/2026
160.80
162.13
159.90
161.26
+2.03%
639,257
07/06/2026
160.00
160.88
156.82
158.05
-0.18%
791,924
07/02/2026
152.50
161.47
151.69
158.33
+5.15%
1,311,186
07/01/2026
149.16
151.64
147.69
150.58
+1.27%
882,854
06/30/2026
145.29
149.61
145.15
148.69
+1.14%
936,920
06/29/2026
146.17
148.02
144.54
147.02
+0.91%
1,064,188
06/26/2026
145.39
146.66
144.70
145.69
+0.85%
918,524
06/25/2026
145.61
146.62
144.09
144.46
-0.65%
762,026
06/24/2026
146.39
147.00
144.35
145.41
-0.30%
812,242
06/23/2026
143.06
147.61
143.06
145.85
+2.25%
823,354
06/22/2026
141.17
142.90
140.83
142.64
+1.04%
669,447
06/18/2026
142.41
142.41
140.26
141.17
-0.06%
2,192,982
06/17/2026
145.68
147.25
141.01
141.26
-3.84%
857,476
06/16/2026
146.66
148.18
145.55
146.90
+0.64%
668,746
06/15/2026
147.39
148.00
143.50
145.97
-0.31%
1,009,386
06/12/2026
146.30
147.80
145.24
146.42
+0.25%
677,564
06/11/2026
144.82
147.50
144.51
146.05
+0.85%
905,985
06/10/2026
146.61
146.84
143.21
144.82
-1.21%
676,339
06/09/2026
143.27
146.75
141.74
146.59
+2.60%
1,062,512
06/08/2026
145.17
145.43
140.08
142.87
-1.45%
1,379,161
06/08/2026
$0.20 Dividend
06/05/2026
144.40
148.38
143.80
144.97
+1.72%
1,330,908
06/04/2026
147.20
148.68
141.80
142.52
-2.23%
1,081,009
06/03/2026
141.80
146.75
140.57
145.78
+2.41%
1,405,107
06/02/2026
144.70
146.47
142.14
142.35
-1.48%
1,094,847
06/01/2026
144.84
145.86
142.49
144.49
-0.97%
1,439,923
05/29/2026
150.57
151.86
145.40
145.91
-2.67%
4,856,175
05/28/2026
153.13
153.67
148.94
149.91
-2.70%
1,199,586
05/27/2026
155.93
159.30
154.03
154.08
-1.49%
856,636
05/26/2026
156.19
158.75
154.26
156.41
-0.74%
1,063,255
05/22/2026
162.29
163.20
157.20
157.58
-2.86%
1,236,515
05/21/2026
159.78
163.40
156.79
162.23
-1.14%
969,064
05/20/2026
165.05
167.04
162.71
164.09
-1.28%
651,768
05/19/2026
168.38
169.32
161.10
166.22
-1.67%
809,699
05/18/2026
168.24
171.94
168.08
169.04
+0.37%
624,919
05/15/2026
171.81
172.51
167.24
168.41
-1.19%
1,097,614
05/14/2026
171.73
172.55
168.39
170.43
-0.20%
813,619
05/13/2026
171.84
172.84
166.69
170.77
+0.81%
934,005
05/12/2026
167.91
172.13
165.82
169.40
+0.83%
880,970
05/11/2026
169.65
170.83
166.98
168.00
-1.02%
959,815
05/08/2026
173.61
174.76
168.57
169.73
-0.35%
1,109,817
05/07/2026
168.12
172.63
167.99
170.33
+1.23%
1,254,646
05/06/2026
166.77
171.48
163.98
168.26
+1.87%
1,108,174
05/05/2026
165.53
168.21
164.77
165.17
-0.40%
1,097,613
05/04/2026
166.72
167.60
162.87
165.84
-0.56%
1,184,631
05/01/2026
168.02
170.23
165.88
166.77
-0.75%
1,069,878
04/30/2026
169.24
171.25
165.48
168.04
+0.18%
1,142,079
04/29/2026
159.79
169.74
158.78
167.74
+3.34%
1,575,624
04/28/2026
183.76
184.13
161.27
162.32
-9.45%
1,620,059
04/27/2026
176.08
180.02
175.36
179.26
+2.96%
1,255,493
04/27/2026
$5.62 Earnings
04/24/2026
177.71
177.71
170.07
174.11
-3.77%
753,552
04/23/2026
181.24
182.85
179.82
180.93
+0.25%
518,654
04/22/2026
179.31
181.52
176.81
180.47
+1.22%
450,856
04/21/2026
180.80
180.80
177.47
178.30
-0.65%
535,634
04/20/2026
181.73
183.04
179.09
179.47
-1.47%
686,154
04/17/2026
178.15
183.24
177.98
182.16
+2.06%
535,251
04/16/2026
179.21
182.70
178.29
178.48
-0.79%
497,486
04/15/2026
181.45
181.93
178.45
179.90
-0.99%
500,259
04/14/2026
182.03
183.76
180.40
181.70
-0.68%
499,091
04/13/2026
179.26
182.97
177.18
182.95
+1.34%
731,000
04/10/2026
188.83
188.83
180.52
180.53
-3.78%
464,091
04/09/2026
185.06
189.19
185.06
187.62
+0.60%
331,384
04/08/2026
183.22
187.37
182.04
186.50
+3.41%
561,886
04/07/2026
181.22
183.14
179.75
180.36
-0.40%
514,286
04/06/2026
175.76
181.27
175.51
181.08
+2.62%
658,284