S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Univ Health REIT (UHT)

NYSE

$39.97-$0.01 (-0.04%)

Price as of Jun 23, 2026 6:42 PM EDT

$530.0M
Market Cap
0.41%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
-7.87%

Low Price$37.86

High Price$42.10
3 Months
-1.87%

Low Price$37.86

High Price$43.11
1 Year
+0.41%

Low Price$35.33

High Price$44.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	38.38	40.00	38.38	39.98	+4.66%	222,936
06/22/2026	37.36	38.27	37.36	38.20	+2.94%	235,112
06/22/2026	$0.75 Dividend
06/18/2026	38.01	38.22	37.02	37.11	-2.35%	2,310,532
06/17/2026	38.96	39.96	37.80	38.00	-3.05%	313,112
06/16/2026	39.89	39.89	39.06	39.20	-0.84%	223,469
06/15/2026	39.46	39.79	38.85	39.53	+0.17%	189,519
06/12/2026	39.83	39.85	39.15	39.46	-0.49%	124,292
06/11/2026	39.96	40.28	39.21	39.66	+0.47%	150,773
06/10/2026	39.20	39.78	38.45	39.47	+1.33%	137,477
06/09/2026	38.67	39.07	38.15	38.95	+1.58%	151,370
06/08/2026	40.06	40.06	37.66	38.35	-5.05%	212,969
06/05/2026	39.49	41.12	39.40	40.38	+2.03%	73,271
06/04/2026	39.52	39.69	39.10	39.58	+1.58%	38,453
06/03/2026	40.01	40.04	38.96	38.96	-2.09%	86,130
06/02/2026	39.66	39.99	39.22	39.80	-0.02%	57,289
06/01/2026	40.47	40.47	39.66	39.81	-2.03%	74,934
05/29/2026	41.16	41.24	40.08	40.63	-1.03%	97,214
05/28/2026	41.40	41.50	40.94	41.05	-0.52%	53,384
05/27/2026	41.27	41.66	41.11	41.27	+0.07%	81,503
05/26/2026	41.47	41.78	41.24	41.24	-0.54%	85,600
05/22/2026	41.30	41.66	41.15	41.46	+0.43%	55,514
05/21/2026	40.94	41.56	40.60	41.29	+0.69%	52,788
05/20/2026	40.05	41.08	40.05	41.00	+2.50%	56,120
05/19/2026	39.86	40.35	39.86	40.00	-0.51%	49,205
05/18/2026	39.42	40.39	39.42	40.21	+1.89%	51,441
05/15/2026	39.64	39.94	39.21	39.46	-1.23%	64,709
05/14/2026	39.49	40.05	38.92	39.95	+1.52%	71,698
05/13/2026	39.09	39.45	38.89	39.35	+0.35%	76,595
05/12/2026	39.61	40.05	39.15	39.22	-0.84%	80,577
05/11/2026	39.81	40.27	39.35	39.55	-0.64%	44,798
05/08/2026	39.89	40.41	39.66	39.81	-0.22%	35,035
05/07/2026	39.50	40.13	39.21	39.89	+0.89%	60,236
05/06/2026	39.75	40.12	39.31	39.54	-0.25%	64,057
05/05/2026	39.19	39.80	39.09	39.64	+1.46%	61,087
05/04/2026	39.55	39.94	38.90	39.07	-1.73%	77,980
05/01/2026	39.91	39.95	39.31	39.76	-0.34%	60,380
04/30/2026	39.74	40.36	39.67	39.89	+0.17%	51,089
04/29/2026	39.65	39.93	39.41	39.83	-0.42%	62,209
04/28/2026	40.97	40.97	39.81	39.99	-0.15%	61,671
04/27/2026	39.71	40.70	39.71	40.05	+0.22%	52,093
04/27/2026	$0.36 Earnings
04/24/2026	39.68	40.38	39.68	39.96	+0.20%	55,486
04/23/2026	40.14	40.39	39.72	39.88	-0.02%	42,182
04/22/2026	40.54	40.69	39.51	39.89	-1.60%	114,971
04/21/2026	41.63	41.63	40.44	40.54	-2.91%	67,441
04/20/2026	41.97	42.15	41.52	41.76	-0.91%	46,643
04/17/2026	41.75	42.21	41.66	42.14	+1.51%	44,212
04/16/2026	41.72	42.08	41.34	41.51	-0.82%	58,931
04/15/2026	42.05	42.05	41.61	41.85	-0.95%	46,387
04/14/2026	41.76	42.30	41.76	42.26	+0.70%	58,567
04/13/2026	42.04	42.24	41.31	41.96	-0.42%	45,177
04/10/2026	42.25	42.58	41.62	42.14	+0.21%	45,677
04/09/2026	41.17	42.38	41.01	42.05	+1.85%	60,738
04/08/2026	41.34	41.80	40.88	41.29	+0.91%	67,389
04/07/2026	40.46	41.14	40.09	40.91	+1.61%	49,409
04/06/2026	39.86	40.72	39.67	40.27	+0.64%	70,277
04/02/2026	39.78	40.15	39.54	40.01	+0.47%	46,322
04/01/2026	39.66	40.18	39.28	39.83	+0.40%	45,754
03/31/2026	39.76	39.99	39.31	39.67	+0.67%	84,124
03/30/2026	39.27	39.57	39.07	39.40	+1.01%	76,855
03/27/2026	39.55	39.86	38.92	39.01	-1.12%	107,766
03/26/2026	39.20	39.87	39.02	39.45	+0.63%	52,871
03/25/2026	39.37	39.72	38.82	39.21	-0.22%	64,211
03/24/2026	39.49	39.94	38.96	39.30	-1.40%	51,726
03/23/2026	39.46	40.32	38.96	39.85	+2.38%	86,279
03/23/2026	$0.75 Dividend
03/20/2026	41.26	41.32	38.77	38.93	-5.11%	244,556
03/19/2026	41.33	41.72	40.69	41.03	-1.41%	99,932
03/18/2026	41.84	42.43	41.37	41.61	-0.76%	57,629
03/17/2026	42.22	42.52	41.89	41.93	-0.14%	66,265
03/16/2026	41.51	42.42	41.51	41.99	+2.11%	57,822
03/13/2026	41.45	41.61	40.68	41.12	-0.07%	39,450
03/12/2026	41.02	41.85	40.87	41.15	-0.16%	42,763
03/11/2026	41.16	41.85	40.87	41.22	-0.67%	29,310
03/10/2026	41.30	42.02	41.25	41.50	-0.21%	39,321
03/09/2026	41.12	42.31	40.88	41.58	+0.02%	77,844
03/06/2026	41.25	41.62	40.37	41.57	+0.51%	56,476
03/05/2026	41.68	42.05	40.96	41.36	-1.74%	59,285
03/04/2026	42.32	42.32	41.53	42.09	-0.05%	57,312
03/03/2026	42.07	42.28	41.34	42.11	-0.75%	54,702
03/02/2026	41.75	42.49	41.40	42.43	+1.10%	53,000
02/27/2026	42.42	42.94	41.53	41.97	-1.29%	92,499
02/26/2026	42.50	43.01	42.18	42.52	+0.23%	87,670
02/25/2026	41.91	42.53	41.29	42.42	+1.22%	61,083
02/25/2026	$0.31 Earnings
02/24/2026	42.04	42.20	41.53	41.91	+0.09%	55,609
02/23/2026	41.61	41.99	41.34	41.87	+0.88%	41,125
02/20/2026	41.37	41.74	40.83	41.51	+0.63%	42,239
02/19/2026	41.02	41.64	40.81	41.25	+0.75%	40,577
02/18/2026	42.03	42.34	40.85	40.94	-3.05%	55,203
02/17/2026	41.90	42.47	41.39	42.23	+1.60%	56,096
02/13/2026	41.55	41.75	40.89	41.56	+0.75%	51,436
02/12/2026	41.65	42.07	41.24	41.26	-0.35%	71,939
02/11/2026	40.88	41.47	40.66	41.40	+1.41%	51,996
02/10/2026	41.04	41.24	40.63	40.82	-0.05%	64,360
02/09/2026	40.56	40.85	40.03	40.84	+0.83%	60,606
02/06/2026	40.90	41.47	40.29	40.51	-1.41%	83,363
02/05/2026	40.01	41.08	39.83	41.08	+3.64%	125,042
02/04/2026	39.09	40.16	39.01	39.64	+2.16%	121,737