UI
UBIQUITI (UI)
NYSE
$562.50-$1.65 (-0.29%)
Price as of Sep 11, 2026 7:53 PM EDT
  • $34.1B
    Market Cap
  • -6.20%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -1.42%
    Low Price$520.58
    High Price$598.35
  • 3 Months
    -2.87%
    Low Price$520.58
    High Price$598.35
  • 1 Year
    -6.20%
    Low Price$513.35
    High Price$1,081.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
544.89
564.15
539.35
564.15
+5.09%
132,365
09/10/2026
517.20
559.99
517.00
536.84
+3.12%
310,204
09/09/2026
575.00
580.50
500.23
520.58
-10.33%
396,581
09/08/2026
581.43
585.85
567.16
580.53
+0.15%
150,630
09/04/2026
596.43
605.89
576.61
579.66
-2.74%
158,938
09/03/2026
601.74
616.49
594.90
595.96
-0.40%
142,948
09/02/2026
584.43
601.60
580.00
598.37
+1.98%
171,830
09/01/2026
590.20
593.18
577.48
586.78
-0.55%
201,897
08/31/2026
594.05
604.83
586.08
590.02
-1.39%
163,972
08/31/2026
$1.00 Dividend
08/28/2026
599.00
626.25
593.58
598.35
+1.10%
186,339
08/27/2026
587.02
597.22
577.28
591.86
-0.66%
170,203
08/26/2026
574.45
596.05
574.02
595.80
+3.65%
184,181
08/25/2026
557.99
575.22
556.60
574.83
+4.10%
205,901
08/24/2026
539.11
576.49
529.12
552.19
-1.05%
240,197
08/21/2026
596.00
596.00
514.14
558.07
-2.59%
449,604
08/21/2026
$4.73 Earnings
08/20/2026
582.95
595.31
565.34
572.91
-2.85%
291,032
08/19/2026
580.91
594.93
572.47
589.69
+1.29%
151,118
08/18/2026
563.47
595.10
563.47
582.16
-0.09%
218,656
08/17/2026
573.66
612.41
556.85
582.70
+1.90%
187,293
08/14/2026
582.77
584.02
568.23
571.84
-1.75%
59,435
08/13/2026
573.90
586.35
571.10
582.03
+0.91%
79,973
08/12/2026
587.32
595.01
576.41
576.80
+0.78%
85,408
08/11/2026
572.50
587.51
567.06
572.30
+0.49%
70,696
08/10/2026
568.73
575.19
559.07
569.52
+0.74%
98,224
08/07/2026
574.04
574.04
564.32
565.33
-0.17%
77,955
08/06/2026
562.12
573.70
560.52
566.27
-0.33%
86,607
08/05/2026
562.05
574.04
555.30
568.17
+1.63%
78,048
08/04/2026
559.30
571.33
554.43
559.07
+2.07%
112,045
08/03/2026
551.75
562.81
539.11
547.74
-1.41%
79,970
07/31/2026
541.78
559.07
541.13
555.59
+4.37%
94,990
07/30/2026
535.03
541.10
528.92
532.34
+1.98%
78,895
07/29/2026
528.48
535.03
518.02
522.00
-2.22%
56,200
07/28/2026
532.13
536.76
523.21
533.83
-0.91%
69,749
07/27/2026
535.00
539.82
524.81
538.71
+2.65%
71,492
07/24/2026
526.01
536.00
520.81
524.82
-0.69%
54,477
07/23/2026
527.02
541.61
525.79
528.48
-1.51%
64,393
07/22/2026
530.67
543.05
530.67
536.60
+0.29%
90,167
07/21/2026
539.90
547.79
527.81
535.05
+0.66%
146,481
07/20/2026
547.11
553.55
526.09
531.52
-2.48%
123,053
07/17/2026
528.11
551.52
525.29
545.04
+0.37%
98,171
07/16/2026
533.10
543.18
527.25
543.01
+0.25%
79,442
07/15/2026
557.33
562.52
530.05
541.63
-1.27%
77,294
07/14/2026
547.86
552.29
528.05
548.59
+1.64%
94,230
07/13/2026
545.49
552.80
537.79
539.77
-1.87%
84,417
07/10/2026
540.26
550.08
538.69
550.07
+1.20%
65,245
07/09/2026
536.40
543.81
527.33
543.52
+3.19%
60,501
07/08/2026
523.35
532.99
521.03
526.71
+0.34%
80,921
07/07/2026
525.93
533.16
517.16
524.94
-2.16%
96,199
07/06/2026
524.12
547.93
524.12
536.52
+2.29%
158,773
07/02/2026
530.57
541.71
516.68
524.50
-2.05%
104,013
07/01/2026
528.49
549.55
524.08
535.49
+0.44%
99,296
06/30/2026
542.81
550.58
531.13
533.14
-2.14%
96,785
06/29/2026
521.73
550.48
519.19
544.81
+3.68%
189,213
06/26/2026
544.12
544.12
523.32
525.45
-2.73%
130,703
06/25/2026
553.83
560.93
533.11
540.20
-1.62%
118,317
06/24/2026
560.06
569.73
548.24
549.08
-2.31%
129,698
06/23/2026
559.70
574.83
550.56
562.09
-2.83%
94,466
06/22/2026
588.50
591.01
572.42
578.48
-1.70%
113,100
06/18/2026
576.93
592.43
569.05
588.48
+4.73%
201,191
06/17/2026
562.89
572.42
552.98
561.88
+0.83%
115,160
06/16/2026
573.01
575.99
554.75
557.23
-2.88%
126,300
06/15/2026
606.53
609.03
571.47
573.78
-2.38%
101,477
06/12/2026
586.82
601.65
578.39
587.75
+1.20%
100,124
06/11/2026
565.63
583.63
559.99
580.80
+4.34%
111,721
06/10/2026
558.07
571.05
547.09
556.62
-1.11%
130,165
06/09/2026
579.03
589.22
540.79
562.84
-1.57%
125,391
06/08/2026
571.97
589.25
564.39
571.81
+0.96%
165,122
06/05/2026
565.03
577.38
560.06
566.38
-2.40%
92,898
06/04/2026
560.50
583.49
558.07
580.33
+0.90%
78,651
06/03/2026
580.27
586.02
559.77
575.17
-2.11%
102,540
06/02/2026
582.51
595.00
565.50
587.59
+2.28%
244,336
06/01/2026
574.04
597.50
567.25
574.49
-1.44%
125,934
05/29/2026
593.51
602.76
574.54
582.89
-1.87%
139,231
05/28/2026
605.64
610.48
591.26
594.02
-2.44%
87,150
05/27/2026
618.02
622.63
594.02
608.88
+0.29%
142,570
05/26/2026
620.05
620.05
590.01
607.15
-0.43%
172,481
05/22/2026
589.63
620.09
585.82
609.79
+4.18%
189,415
05/21/2026
589.24
598.35
577.97
585.33
-2.15%
129,808
05/20/2026
591.19
603.99
578.98
598.21
+2.62%
153,534
05/19/2026
589.02
603.99
574.18
582.93
-3.33%
151,403
05/18/2026
623.96
623.96
591.43
602.99
-2.96%
175,119
05/18/2026
$0.80 Dividend
05/15/2026
639.20
645.09
620.86
621.41
-5.57%
148,115
05/14/2026
666.08
682.97
637.75
658.06
-0.72%
143,713
05/13/2026
701.41
704.91
662.04
662.81
-5.50%
173,699
05/12/2026
734.84
741.27
687.96
701.41
-4.75%
194,419
05/11/2026
820.77
833.28
726.04
736.43
-12.29%
269,646
05/08/2026
867.43
899.20
787.68
839.62
-9.13%
255,966
05/08/2026
$3.88 Earnings
05/07/2026
1,012.93
1,018.42
907.32
923.96
-9.88%
209,083
05/06/2026
1,017.53
1,028.49
985.04
1,025.28
+1.32%
110,906
05/05/2026
1,004.85
1,025.66
998.05
1,011.91
+1.08%
59,070
05/04/2026
1,028.66
1,029.31
997.81
1,001.12
-1.54%
40,466
05/01/2026
1,019.96
1,035.32
1,006.40
1,016.74
+0.76%
56,789
04/30/2026
987.08
1,021.31
964.60
1,009.02
+4.22%
64,040
04/29/2026
966.14
976.44
950.33
968.14
+0.70%
77,319
04/28/2026
985.46
997.77
932.24
961.42
-4.47%
136,674
04/27/2026
1,025.22
1,025.22
988.47
1,006.45
-2.31%
60,826