UI
UBIQUITI (UI)
NYSE
$679.50-$6.44 (-0.94%)
Price as of Nov 11, 2026 7:40 PM EST
  • $41.5B
    Market Cap
  • 18.64%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +4.36%
    Low Price$514.20
    High Price$685.94
  • 3 Months
    +20.44%
    Low Price$514.20
    High Price$685.94
  • 1 Year
    +18.64%
    Low Price$514.20
    High Price$1,081.30
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
685.68
690.00
671.53
685.94
+0.04%
107,677
11/09/2026
612.00
688.97
612.00
685.68
+15.66%
165,480
11/06/2026
573.07
606.75
560.89
592.84
+15.29%
170,133
11/06/2026
$5.32 Earnings
11/05/2026
537.00
545.81
505.09
514.20
-8.34%
127,232
11/04/2026
549.79
564.82
532.39
561.00
+2.86%
146,925
11/03/2026
542.79
552.00
537.51
545.42
+0.99%
90,242
11/02/2026
568.81
570.73
536.69
540.08
-4.21%
97,957
10/30/2026
599.87
599.87
559.38
563.81
-7.07%
68,176
10/29/2026
603.01
617.23
601.42
606.71
+0.66%
54,979
10/28/2026
605.81
605.81
590.01
602.71
+0.53%
55,617
10/27/2026
599.94
609.22
591.01
599.53
+2.53%
64,282
10/26/2026
595.30
597.06
584.25
584.72
-0.46%
55,506
10/23/2026
593.69
601.64
586.73
587.42
-1.38%
69,774
10/22/2026
601.06
601.06
585.12
595.62
-2.25%
74,690
10/21/2026
611.75
614.80
598.50
609.35
+0.71%
60,610
10/20/2026
586.10
606.96
585.02
605.04
+2.29%
90,883
10/19/2026
606.91
609.13
585.04
591.48
-1.56%
68,779
10/16/2026
612.34
615.00
592.87
600.86
-2.77%
95,725
10/15/2026
595.00
619.73
581.89
617.99
+2.06%
106,675
10/14/2026
617.37
617.37
595.30
605.51
-2.37%
104,752
10/13/2026
612.28
622.46
595.64
620.24
+0.11%
92,393
10/12/2026
653.01
654.92
619.27
619.56
-5.74%
72,065
10/09/2026
650.00
663.05
642.13
657.29
+2.41%
92,677
10/08/2026
625.11
649.77
620.81
641.80
+1.13%
89,912
10/07/2026
616.10
638.22
613.52
634.66
+1.31%
92,991
10/06/2026
614.73
629.00
609.75
626.48
+2.82%
103,561
10/05/2026
623.10
627.98
607.37
609.29
-1.81%
108,857
10/02/2026
620.00
623.52
600.78
620.52
+1.78%
117,153
10/01/2026
572.00
611.21
569.92
609.64
+7.42%
112,355
09/30/2026
560.24
569.67
556.21
567.53
+1.47%
109,580
09/29/2026
556.77
564.71
555.57
559.32
+1.08%
81,728
09/28/2026
557.78
563.37
552.38
553.37
-1.30%
94,702
09/25/2026
568.38
580.39
560.67
560.67
-0.43%
90,217
09/24/2026
563.35
575.00
560.00
563.11
-1.79%
135,951
09/23/2026
580.00
584.42
573.13
573.40
-1.29%
56,068
09/22/2026
585.40
591.99
572.72
580.88
-0.90%
107,177
09/21/2026
596.85
600.00
572.94
586.17
-0.56%
151,581
09/18/2026
601.00
607.18
582.05
589.48
-1.17%
236,061
09/17/2026
580.99
600.32
578.63
596.44
+4.57%
146,007
09/16/2026
570.87
576.81
559.44
570.37
+1.35%
119,867
09/15/2026
559.90
569.78
553.11
562.75
+1.78%
132,208
09/14/2026
546.72
564.79
546.72
552.91
-1.99%
118,967
09/11/2026
544.89
564.15
539.35
564.15
+5.09%
132,365
09/10/2026
517.20
559.99
517.00
536.84
+3.12%
310,204
09/09/2026
575.00
580.50
500.23
520.58
-10.33%
396,581
09/08/2026
581.43
585.85
567.16
580.53
+0.15%
150,630
09/04/2026
596.43
605.89
576.61
579.66
-2.74%
158,938
09/03/2026
601.74
616.49
594.90
595.96
-0.40%
142,948
09/02/2026
584.43
601.60
580.00
598.37
+1.98%
171,830
09/01/2026
590.20
593.18
577.48
586.78
-0.55%
201,897
08/31/2026
594.05
604.83
586.08
590.02
-1.39%
163,972
08/31/2026
$1.00 Dividend
08/28/2026
599.00
626.25
593.58
598.35
+1.10%
186,339
08/27/2026
587.02
597.22
577.28
591.86
-0.66%
170,203
08/26/2026
574.45
596.05
574.02
595.80
+3.65%
184,181
08/25/2026
557.99
575.22
556.60
574.83
+4.10%
205,901
08/24/2026
539.11
576.49
529.12
552.19
-1.05%
240,197
08/21/2026
596.00
596.00
514.14
558.07
-2.59%
449,604
08/21/2026
$4.73 Earnings
08/20/2026
582.95
595.31
565.34
572.91
-2.85%
291,032
08/19/2026
580.91
594.93
572.47
589.69
+1.29%
151,118
08/18/2026
563.47
595.10
563.47
582.16
-0.09%
218,656
08/17/2026
573.66
612.41
556.85
582.70
+1.90%
187,293
08/14/2026
582.77
584.02
568.23
571.84
-1.75%
59,435
08/13/2026
573.90
586.35
571.10
582.03
+0.91%
79,973
08/12/2026
587.32
595.01
576.41
576.80
+0.78%
85,408
08/11/2026
572.50
587.51
567.06
572.30
+0.49%
70,696
08/10/2026
568.73
575.19
559.07
569.52
+0.74%
98,224
08/07/2026
574.04
574.04
564.32
565.33
-0.17%
77,955
08/06/2026
562.12
573.70
560.52
566.27
-0.33%
86,607
08/05/2026
562.05
574.04
555.30
568.17
+1.63%
78,048
08/04/2026
559.30
571.33
554.43
559.07
+2.07%
112,045
08/03/2026
551.75
562.81
539.11
547.74
-1.41%
79,970
07/31/2026
541.78
559.07
541.13
555.59
+4.37%
94,990
07/30/2026
535.03
541.10
528.92
532.34
+1.98%
78,895
07/29/2026
528.48
535.03
518.02
522.00
-2.22%
56,200
07/28/2026
532.13
536.76
523.21
533.83
-0.91%
69,749
07/27/2026
535.00
539.82
524.81
538.71
+2.65%
71,492
07/24/2026
526.01
536.00
520.81
524.82
-0.69%
54,477
07/23/2026
527.02
541.61
525.79
528.48
-1.51%
64,393
07/22/2026
530.67
543.05
530.67
536.60
+0.29%
90,167
07/21/2026
539.90
547.79
527.81
535.05
+0.66%
146,481
07/20/2026
547.11
553.55
526.09
531.52
-2.48%
123,053
07/17/2026
528.11
551.52
525.29
545.04
+0.37%
98,171
07/16/2026
533.10
543.18
527.25
543.01
+0.25%
79,442
07/15/2026
557.33
562.52
530.05
541.63
-1.27%
77,294
07/14/2026
547.86
552.29
528.05
548.59
+1.64%
94,230
07/13/2026
545.49
552.80
537.79
539.77
-1.87%
84,417
07/10/2026
540.26
550.08
538.69
550.07
+1.20%
65,245
07/09/2026
536.40
543.81
527.33
543.52
+3.19%
60,501
07/08/2026
523.35
532.99
521.03
526.71
+0.34%
80,921
07/07/2026
525.93
533.16
517.16
524.94
-2.16%
96,199
07/06/2026
524.12
547.93
524.12
536.52
+2.29%
158,773
07/02/2026
530.57
541.71
516.68
524.50
-2.05%
104,013
07/01/2026
528.49
549.55
524.08
535.49
+0.44%
99,296
06/30/2026
542.81
550.58
531.13
533.14
-2.14%
96,785
06/29/2026
521.73
550.48
519.19
544.81
+3.68%
189,213
06/26/2026
544.12
544.12
523.32
525.45
-2.73%
130,703
06/25/2026
553.83
560.93
533.11
540.20
-1.62%
118,317