UIS
Unisys (UIS)
NYSE
$3.92-$0.22 (-5.27%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $296.0M
    Market Cap
  • -0.73%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +9.73%
    Low Price$3.48
    High Price$4.14
  • 3 Months
    +103.00%
    Low Price$2.22
    High Price$4.78
  • 1 Year
    -0.73%
    Low Price$2.00
    High Price$4.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.06
4.16
3.95
4.14
+1.97%
1,096,901
07/10/2026
4.18
4.32
4.03
4.06
-0.49%
1,349,048
07/09/2026
3.55
4.12
3.53
4.08
+14.61%
1,448,159
07/08/2026
3.60
3.73
3.53
3.56
-2.20%
766,320
07/07/2026
3.62
3.65
3.43
3.64
+1.11%
775,351
07/06/2026
3.74
3.79
3.59
3.60
-4.00%
801,303
07/02/2026
3.68
3.83
3.68
3.75
+1.63%
528,239
07/01/2026
3.71
3.76
3.61
3.69
+0.82%
821,725
06/30/2026
3.85
3.87
3.57
3.66
-3.43%
1,127,238
06/29/2026
3.65
3.80
3.58
3.79
+5.57%
1,395,717
06/26/2026
3.45
3.68
3.42
3.59
+2.57%
2,213,493
06/25/2026
3.58
3.64
3.47
3.50
-3.05%
544,341
06/24/2026
3.62
3.68
3.56
3.61
-0.28%
612,996
06/23/2026
3.41
3.63
3.41
3.62
+4.02%
662,891
06/22/2026
3.54
3.58
3.38
3.48
-1.69%
1,166,837
06/18/2026
3.68
3.68
3.47
3.54
-3.01%
1,660,950
06/17/2026
3.71
3.89
3.64
3.65
-3.18%
715,964
06/16/2026
3.80
3.88
3.68
3.77
-0.26%
765,702
06/15/2026
3.99
4.02
3.76
3.78
-1.82%
763,742
06/12/2026
3.80
4.05
3.76
3.85
+1.32%
779,846
06/11/2026
3.74
3.85
3.64
3.80
+2.70%
622,232
06/10/2026
3.75
3.90
3.65
3.70
-3.39%
770,715
06/09/2026
4.04
4.15
3.79
3.83
-3.77%
850,506
06/08/2026
4.09
4.11
3.95
3.98
-2.21%
840,916
06/05/2026
4.29
4.30
4.02
4.07
-5.79%
755,296
06/04/2026
4.15
4.45
4.06
4.32
+2.37%
1,142,576
06/03/2026
4.71
4.71
4.21
4.22
-8.66%
1,469,865
06/02/2026
4.85
4.85
4.45
4.62
-3.35%
1,375,138
06/01/2026
4.63
4.98
4.52
4.78
+4.14%
2,543,835
05/29/2026
3.88
4.59
3.82
4.59
+17.99%
2,382,399
05/28/2026
3.92
4.11
3.79
3.89
+0.26%
1,387,376
05/27/2026
3.23
3.94
3.23
3.88
+20.87%
2,521,502
05/26/2026
3.00
3.22
2.97
3.21
+8.81%
846,260
05/22/2026
2.89
2.99
2.87
2.95
+2.79%
590,535
05/21/2026
2.93
2.93
2.78
2.87
-3.37%
816,536
05/20/2026
2.93
2.98
2.81
2.97
+1.37%
550,666
05/19/2026
2.99
3.02
2.92
2.93
-2.98%
499,660
05/18/2026
2.95
3.11
2.95
3.02
+1.00%
877,285
05/15/2026
3.04
3.10
2.92
2.99
-2.29%
613,202
05/14/2026
3.07
3.13
3.02
3.06
-1.29%
562,844
05/13/2026
3.20
3.23
3.09
3.10
-4.32%
861,425
05/12/2026
3.11
3.26
3.05
3.24
+2.86%
1,081,479
05/11/2026
3.16
3.24
3.10
3.15
-0.94%
687,258
05/08/2026
3.02
3.18
2.88
3.18
+4.26%
1,298,711
05/07/2026
3.30
3.36
3.00
3.05
-6.73%
1,266,763
05/06/2026
3.04
3.27
2.58
3.27
+15.14%
1,623,135
05/05/2026
2.76
2.88
2.67
2.84
+4.41%
1,039,413
05/05/2026
-$0.14 Earnings
05/04/2026
2.66
2.78
2.65
2.72
+2.26%
627,554
05/01/2026
2.63
2.71
2.58
2.66
+1.92%
577,806
04/30/2026
2.63
2.63
2.55
2.61
0.00%
456,194
04/29/2026
2.64
2.64
2.59
2.61
-1.88%
435,358
04/28/2026
2.58
2.68
2.58
2.66
+1.92%
386,218
04/27/2026
2.64
2.66
2.59
2.61
-1.51%
358,702
04/24/2026
2.58
2.66
2.55
2.65
+3.11%
637,521
04/23/2026
2.65
2.66
2.51
2.57
-4.46%
657,417
04/22/2026
2.63
2.80
2.63
2.69
+3.07%
778,179
04/21/2026
2.62
2.74
2.60
2.61
0.00%
605,738
04/20/2026
2.56
2.62
2.54
2.61
+1.16%
580,021
04/17/2026
2.50
2.63
2.50
2.58
+4.88%
715,497
04/16/2026
2.44
2.48
2.40
2.46
+2.07%
528,112
04/15/2026
2.22
2.43
2.22
2.41
+8.56%
1,260,945
04/14/2026
2.11
2.22
2.10
2.22
+5.71%
982,530
04/13/2026
1.99
2.10
1.99
2.10
+5.00%
664,396
04/10/2026
2.05
2.07
1.97
2.00
-2.91%
827,151
04/09/2026
2.07
2.08
2.01
2.06
-0.48%
615,430
04/08/2026
2.19
2.22
2.06
2.07
+0.98%
508,591
04/07/2026
2.07
2.12
2.03
2.05
-0.97%
483,897
04/06/2026
2.06
2.11
2.05
2.07
+0.49%
525,449
04/02/2026
2.02
2.10
2.00
2.06
-0.48%
368,852
04/01/2026
2.09
2.12
2.05
2.07
0.00%
492,283
03/31/2026
2.05
2.12
2.03
2.07
+2.48%
672,388
03/30/2026
2.02
2.06
2.00
2.02
0.00%
1,001,259
03/27/2026
2.07
2.07
2.00
2.02
-3.81%
671,360
03/26/2026
2.09
2.19
2.08
2.10
-1.41%
545,624
03/25/2026
2.19
2.20
2.07
2.13
-0.47%
665,098
03/24/2026
2.19
2.19
2.12
2.14
-3.60%
866,746
03/23/2026
2.27
2.29
2.17
2.22
-0.89%
606,649
03/20/2026
2.28
2.30
2.21
2.24
-2.61%
849,804
03/19/2026
2.25
2.32
2.22
2.30
+1.32%
458,905
03/18/2026
2.27
2.30
2.25
2.27
-1.73%
488,853
03/17/2026
2.33
2.38
2.30
2.31
0.00%
412,228
03/16/2026
2.30
2.34
2.26
2.31
+1.32%
554,293
03/13/2026
2.31
2.39
2.26
2.28
-1.30%
573,267
03/12/2026
2.32
2.40
2.28
2.31
-2.53%
604,088
03/11/2026
2.31
2.39
2.30
2.37
+2.60%
820,882
03/10/2026
2.34
2.35
2.26
2.31
-1.70%
599,830
03/09/2026
2.32
2.37
2.25
2.35
-0.84%
693,271
03/06/2026
2.39
2.41
2.34
2.37
-2.87%
615,299
03/05/2026
2.39
2.51
2.38
2.44
+1.24%
517,303
03/04/2026
2.33
2.48
2.32
2.41
+3.43%
898,218
03/03/2026
2.26
2.34
2.23
2.33
-0.85%
894,564
03/02/2026
2.32
2.37
2.25
2.35
-3.29%
825,200
02/27/2026
2.36
2.43
2.31
2.43
0.00%
1,337,837
02/26/2026
2.50
2.55
2.40
2.43
-1.22%
2,098,717
02/25/2026
2.60
2.65
2.35
2.46
+15.49%
3,889,552
02/24/2026
2.14
2.21
2.12
2.13
0.00%
2,593,615
02/24/2026
$0.86 Earnings
02/23/2026
2.21
2.24
2.13
2.13
-4.91%
1,105,226
02/20/2026
2.18
2.27
2.16
2.24
+1.36%
878,572