UIS
Unisys (UIS)
NYSE
$2.44+$0.06 (+2.31%)
Price as of Oct 22, 2026 4:25 PM EDT
  • $173.5M
    Market Cap
  • -37.04%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -2.46%
    Low Price$2.16
    High Price$2.45
  • 3 Months
    -32.19%
    Low Price$2.16
    High Price$3.46
  • 1 Year
    -37.04%
    Low Price$2.00
    High Price$4.78
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.22
2.39
2.21
2.38
+7.21%
1,699,229
10/20/2026
2.25
2.28
2.21
2.22
-0.89%
663,965
10/19/2026
2.21
2.26
2.20
2.24
+1.36%
578,029
10/16/2026
2.26
2.27
2.19
2.21
-1.78%
524,215
10/15/2026
2.18
2.25
2.15
2.25
+4.17%
868,836
10/14/2026
2.17
2.19
2.12
2.16
-1.82%
785,673
10/13/2026
2.21
2.23
2.14
2.20
+0.46%
701,817
10/12/2026
2.22
2.24
2.19
2.19
-1.35%
511,800
10/09/2026
2.33
2.35
2.22
2.22
-3.90%
582,933
10/08/2026
2.27
2.32
2.24
2.31
+0.87%
776,870
10/07/2026
2.29
2.34
2.26
2.29
-0.87%
627,392
10/06/2026
2.34
2.39
2.31
2.31
-0.43%
804,127
10/05/2026
2.28
2.38
2.26
2.32
+1.75%
1,208,257
10/02/2026
2.35
2.35
2.25
2.28
-1.30%
782,356
10/01/2026
2.34
2.36
2.25
2.31
0.00%
502,024
09/30/2026
2.28
2.35
2.28
2.31
+1.32%
613,699
09/29/2026
2.23
2.29
2.23
2.28
+1.79%
475,434
09/28/2026
2.27
2.27
2.16
2.24
-3.45%
822,397
09/25/2026
2.38
2.41
2.31
2.32
-1.69%
595,681
09/24/2026
2.36
2.40
2.33
2.36
-0.42%
590,438
09/23/2026
2.44
2.45
2.36
2.37
-3.27%
391,819
09/22/2026
2.48
2.51
2.41
2.45
+0.41%
346,382
09/21/2026
2.42
2.49
2.40
2.44
+1.67%
590,288
09/18/2026
2.50
2.50
2.38
2.40
-3.23%
1,151,683
09/17/2026
2.54
2.58
2.44
2.48
+1.22%
731,016
09/16/2026
2.53
2.53
2.44
2.45
-2.39%
433,922
09/15/2026
2.47
2.53
2.45
2.51
+0.40%
588,061
09/14/2026
2.42
2.54
2.41
2.50
+3.31%
468,467
09/11/2026
2.45
2.46
2.40
2.42
+0.41%
380,140
09/10/2026
2.41
2.47
2.39
2.41
-1.23%
467,121
09/09/2026
2.50
2.51
2.41
2.44
-3.56%
523,125
09/08/2026
2.60
2.62
2.46
2.53
-3.44%
712,405
09/04/2026
2.55
2.66
2.51
2.62
+1.16%
1,015,921
09/03/2026
2.67
2.70
2.57
2.59
-0.77%
214,852
09/02/2026
2.63
2.70
2.60
2.61
+0.77%
449,839
09/01/2026
2.63
2.68
2.58
2.59
-4.07%
424,488
08/31/2026
2.66
2.72
2.64
2.70
+0.37%
521,980
08/28/2026
2.73
2.75
2.65
2.69
-1.10%
605,018
08/27/2026
2.61
2.74
2.61
2.72
+4.21%
1,153,426
08/26/2026
2.68
2.68
2.58
2.61
-2.97%
473,014
08/25/2026
2.62
2.70
2.62
2.69
+2.28%
333,166
08/24/2026
2.73
2.76
2.62
2.63
-4.01%
479,957
08/21/2026
2.67
2.74
2.66
2.74
+3.01%
360,052
08/20/2026
2.75
2.77
2.63
2.66
-3.62%
665,336
08/19/2026
2.68
2.79
2.68
2.76
+3.76%
595,578
08/18/2026
2.79
2.85
2.65
2.66
-5.00%
987,896
08/17/2026
2.81
2.86
2.79
2.80
-2.10%
499,635
08/14/2026
2.91
2.94
2.82
2.86
-0.69%
500,438
08/13/2026
2.85
2.91
2.80
2.88
+1.77%
383,527
08/12/2026
2.82
2.87
2.80
2.83
+0.71%
606,823
08/11/2026
2.92
2.92
2.79
2.81
-2.77%
687,233
08/10/2026
2.92
2.99
2.88
2.89
-2.69%
762,521
08/07/2026
2.92
2.98
2.87
2.97
+3.13%
546,023
08/06/2026
2.91
3.00
2.86
2.88
-1.71%
660,037
08/05/2026
2.97
3.02
2.89
2.93
-2.01%
738,431
08/04/2026
2.90
3.08
2.90
2.99
0.00%
766,163
08/03/2026
2.91
3.12
2.84
2.99
+4.18%
881,962
07/31/2026
3.17
3.17
2.83
2.87
-8.89%
1,306,706
07/30/2026
3.02
3.35
2.95
3.15
-8.96%
1,347,215
07/29/2026
3.40
3.58
3.40
3.46
+0.87%
923,295
07/29/2026
-$0.08 Earnings
07/28/2026
3.37
3.52
3.31
3.43
+2.08%
662,171
07/27/2026
3.20
3.44
3.17
3.36
+7.69%
648,879
07/24/2026
3.25
3.31
3.11
3.12
-4.29%
582,810
07/23/2026
3.31
3.40
3.21
3.26
-4.12%
682,123
07/22/2026
3.51
3.52
3.36
3.40
-3.13%
861,588
07/21/2026
3.62
3.69
3.39
3.51
-3.31%
546,509
07/20/2026
3.63
3.66
3.52
3.63
-0.27%
635,002
07/17/2026
3.67
3.75
3.52
3.64
-4.21%
769,274
07/16/2026
3.83
3.96
3.73
3.80
0.00%
742,794
07/15/2026
4.07
4.14
3.68
3.80
-5.47%
1,353,660
07/14/2026
3.95
4.06
3.78
4.02
-2.90%
1,021,987
07/13/2026
4.06
4.16
3.95
4.14
+1.97%
1,096,901
07/10/2026
4.18
4.32
4.03
4.06
-0.49%
1,349,048
07/09/2026
3.55
4.12
3.53
4.08
+14.61%
1,448,159
07/08/2026
3.60
3.73
3.53
3.56
-2.20%
766,320
07/07/2026
3.62
3.65
3.43
3.64
+1.11%
775,351
07/06/2026
3.74
3.79
3.59
3.60
-4.00%
801,303
07/02/2026
3.68
3.83
3.68
3.75
+1.63%
528,239
07/01/2026
3.71
3.76
3.61
3.69
+0.82%
821,725
06/30/2026
3.85
3.87
3.57
3.66
-3.43%
1,127,238
06/29/2026
3.65
3.80
3.58
3.79
+5.57%
1,395,717
06/26/2026
3.45
3.68
3.42
3.59
+2.57%
2,213,493
06/25/2026
3.58
3.64
3.47
3.50
-3.05%
544,341
06/24/2026
3.62
3.68
3.56
3.61
-0.28%
612,996
06/23/2026
3.41
3.63
3.41
3.62
+4.02%
662,891
06/22/2026
3.54
3.58
3.38
3.48
-1.69%
1,166,837
06/18/2026
3.68
3.68
3.47
3.54
-3.01%
1,660,950
06/17/2026
3.71
3.89
3.64
3.65
-3.18%
715,964
06/16/2026
3.80
3.88
3.68
3.77
-0.26%
765,702
06/15/2026
3.99
4.02
3.76
3.78
-1.82%
763,742
06/12/2026
3.80
4.05
3.76
3.85
+1.32%
779,846
06/11/2026
3.74
3.85
3.64
3.80
+2.70%
622,232
06/10/2026
3.75
3.90
3.65
3.70
-3.39%
770,715
06/09/2026
4.04
4.15
3.79
3.83
-3.77%
850,506
06/08/2026
4.09
4.11
3.95
3.98
-2.21%
840,916
06/05/2026
4.29
4.30
4.02
4.07
-5.79%
755,296
06/04/2026
4.15
4.45
4.06
4.32
+2.37%
1,142,576
06/03/2026
4.71
4.71
4.21
4.22
-8.66%
1,469,865
06/02/2026
4.85
4.85
4.45
4.62
-3.35%
1,375,138