• N/A
    Market Cap
  • -81.28%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.93%
    Low Price$1.97
    High Price$2.30
  • 3 Months
    -12.45%
    Low Price$1.95
    High Price$2.37
  • 1 Year
    -81.28%
    Low Price$2.55
    High Price$3.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.99
2.05
1.85
2.04
-0.17%
29,465
09/10/2026
2.10
2.13
1.94
2.04
-7.93%
5,059
09/09/2026
2.01
2.22
1.94
2.22
+5.21%
9,265
09/08/2026
2.02
2.12
1.95
2.11
+4.68%
8,677
09/04/2026
2.02
2.09
1.98
2.02
-0.23%
11,515
09/03/2026
2.03
2.18
1.85
2.02
+2.00%
18,942
09/02/2026
2.06
2.06
1.96
1.98
-5.26%
16,647
09/01/2026
2.05
2.17
2.05
2.09
+2.96%
4,140
08/31/2026
1.99
2.04
1.99
2.03
+3.05%
6,293
08/28/2026
2.07
2.10
1.97
1.97
-4.37%
8,207
08/27/2026
2.17
2.17
2.04
2.06
+1.98%
2,854
08/26/2026
2.11
2.12
2.02
2.02
-5.61%
3,781
08/25/2026
2.01
2.15
2.01
2.14
+2.39%
9,992
08/24/2026
2.16
2.16
1.99
2.09
-3.24%
12,893
08/21/2026
2.16
2.20
2.11
2.16
+0.93%
12,871
08/20/2026
2.20
2.32
2.09
2.14
-2.73%
14,261
08/19/2026
2.25
2.28
2.16
2.20
-1.35%
15,051
08/18/2026
2.35
2.40
2.22
2.23
-3.04%
16,522
08/17/2026
2.24
2.34
2.22
2.30
+2.68%
31,508
08/14/2026
2.23
2.30
2.16
2.24
-1.32%
15,000
08/13/2026
2.38
2.39
2.11
2.27
-4.22%
82,602
08/12/2026
2.27
2.60
2.18
2.37
+5.80%
242,545
08/11/2026
2.06
2.47
2.06
2.24
+9.80%
298,292
08/10/2026
2.17
2.17
1.97
2.04
-3.77%
27,288
08/07/2026
2.10
2.48
1.93
2.12
+2.91%
186,552
08/06/2026
2.04
2.25
1.91
2.06
-2.37%
39,128
08/05/2026
2.15
2.25
2.03
2.11
0.00%
48,654
08/04/2026
2.07
2.13
2.02
2.11
-1.86%
8,208
08/03/2026
2.10
2.15
2.02
2.15
+2.67%
8,142
07/31/2026
2.06
2.13
2.02
2.09
+0.19%
6,040
07/30/2026
2.02
2.10
1.96
2.09
+5.56%
16,362
07/29/2026
1.93
2.03
1.93
1.98
+1.54%
23,804
07/28/2026
2.06
2.11
1.93
1.95
-5.77%
24,324
07/27/2026
2.13
2.15
1.96
2.07
+2.45%
13,679
07/24/2026
2.00
2.10
2.00
2.02
-1.94%
10,991
07/23/2026
2.09
2.19
2.03
2.06
-5.94%
16,876
07/22/2026
2.04
2.32
2.00
2.19
+6.31%
207,771
07/21/2026
2.04
2.11
2.00
2.06
+2.49%
21,094
07/20/2026
1.98
2.02
1.98
2.01
+1.52%
6,468
07/17/2026
1.98
2.04
1.95
1.98
-3.41%
10,788
07/16/2026
2.06
2.08
1.95
2.05
+1.48%
24,933
07/15/2026
2.05
2.18
2.02
2.02
-2.42%
11,648
07/14/2026
2.13
2.15
2.07
2.07
-3.27%
9,243
07/13/2026
2.10
2.15
2.05
2.14
-0.93%
29,831
07/10/2026
2.09
2.22
2.09
2.16
+5.88%
37,013
07/09/2026
2.00
2.05
1.95
2.04
+2.51%
22,358
07/08/2026
2.01
2.04
1.94
1.99
-2.92%
25,727
07/07/2026
2.12
2.12
1.92
2.05
-2.39%
25,415
07/06/2026
2.12
2.12
2.01
2.10
+1.45%
27,126
07/02/2026
2.07
2.10
1.99
2.07
0.00%
277,272
07/01/2026
2.03
2.09
2.02
2.07
+1.97%
16,766
06/30/2026
1.96
2.12
1.96
2.03
+4.10%
32,000
06/29/2026
2.12
2.17
1.95
1.95
-7.14%
27,734
06/26/2026
2.07
2.10
2.05
2.10
+1.94%
17,394
06/25/2026
2.04
2.46
1.91
2.06
+2.49%
350,373
06/24/2026
2.09
2.13
2.01
2.01
-5.19%
14,985
06/23/2026
2.06
2.16
2.06
2.12
0.00%
22,144
06/22/2026
2.03
2.17
2.00
2.12
-0.47%
31,038
06/18/2026
2.09
2.17
1.93
2.13
-3.18%
54,263
06/17/2026
2.16
2.37
2.11
2.20
0.00%
40,779
06/16/2026
1.97
2.32
1.97
2.20
+3.29%
102,015
06/15/2026
2.07
2.22
1.94
2.13
-1.39%
99,132
06/12/2026
2.12
2.25
1.62
2.16
-7.30%
357,943
06/11/2026
2.24
2.39
2.01
2.33
-0.85%
1,168,149
06/10/2026
2.38
2.47
2.06
2.35
-9.27%
3,416,241
06/09/2026
2.56
2.73
2.13
2.59
-12.20%
13,099,147
06/08/2026
2.81
3.26
2.65
2.95
+6.12%
204,129
06/05/2026
3.30
3.54
2.55
2.78
-11.18%
405,052
06/04/2026
2.71
3.15
2.71
3.13
+11.39%
32,415
06/03/2026
2.91
3.32
2.73
2.81
-3.44%
210,136
06/02/2026
3.09
3.22
2.90
2.91
-6.73%
33,092
06/01/2026
3.23
3.35
3.04
3.12
-4.88%
112,157
05/29/2026
2.88
3.50
2.81
3.28
+13.49%
299,491
05/28/2026
2.80
3.10
2.79
2.89
+4.71%
71,203
05/27/2026
2.79
3.00
2.66
2.76
-1.08%
6,299
05/26/2026
2.79
2.92
2.79
2.79
-0.36%
27,567
05/22/2026
3.07
3.22
2.77
2.80
-5.41%
37,476
05/21/2026
3.17
3.28
2.76
2.96
-9.20%
128,916
05/20/2026
3.23
3.35
3.23
3.26
+0.93%
6,106
05/19/2026
3.05
3.41
3.05
3.23
+5.56%
29,078
05/18/2026
3.13
3.26
3.04
3.06
-2.24%
15,607
05/15/2026
3.28
3.34
3.04
3.13
-8.21%
16,078
05/14/2026
3.07
3.63
3.07
3.41
+7.57%
144,246
05/13/2026
2.96
3.17
2.83
3.17
+4.62%
31,818
05/12/2026
3.10
3.19
2.73
3.03
-0.98%
44,292
05/11/2026
3.08
3.85
2.97
3.06
-1.29%
65,187
05/08/2026
3.19
3.19
2.94
3.10
-5.49%
47,765
05/07/2026
3.39
3.70
3.22
3.28
-6.02%
111,830
05/06/2026
3.28
3.60
3.00
3.49
+5.12%
160,319
05/05/2026
4.09
5.90
2.57
3.32
-16.37%
600,952
05/04/2026
3.63
5.00
3.33
3.97
+5.03%
303,640
05/01/2026
3.50
3.92
3.22
3.78
+11.18%
242,885
04/30/2026
3.10
3.69
3.08
3.40
+5.59%
131,707
04/30/2026
1:10 Split
04/29/2026
2.98
3.44
2.42
3.22
+12.08%
433,761
04/28/2026
2.59
3.26
2.50
2.87
+12.62%
550,389
04/27/2026
2.59
2.65
2.39
2.55
-3.77%
240,086
04/24/2026
2.90
3.10
2.59
2.65
-6.92%
464,013
04/23/2026
2.90
3.06
2.75
2.85
-7.89%
306,955
04/22/2026
2.92
3.20
2.74
3.09
+3.76%
342,554