• N/A
    Market Cap
  • -82.25%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.12%
    Low Price$1.81
    High Price$2.10
  • 3 Months
    -12.14%
    Low Price$1.81
    High Price$2.37
  • 1 Year
    -82.25%
    Low Price$2.55
    High Price$3.97
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.78
1.90
1.78
1.81
0.00%
1,181
10/22/2026
1.89
1.92
1.79
1.81
-1.60%
3,201
10/21/2026
1.81
1.84
1.81
1.84
+1.07%
1,382
10/20/2026
1.78
1.88
1.78
1.82
+0.55%
10,039
10/19/2026
1.86
1.89
1.80
1.81
-4.18%
5,316
10/16/2026
1.82
1.89
1.74
1.89
-1.00%
11,526
10/15/2026
1.80
1.92
1.72
1.91
-1.62%
12,110
10/14/2026
1.95
1.96
1.80
1.94
-1.53%
18,531
10/13/2026
1.91
1.98
1.85
1.97
+4.15%
44,236
10/12/2026
1.93
2.04
1.86
1.89
-6.36%
19,530
10/09/2026
1.98
2.02
1.86
2.02
+9.16%
11,019
10/08/2026
1.80
2.08
1.63
1.85
-7.29%
36,404
10/07/2026
1.97
2.17
1.83
2.00
+0.78%
89,040
10/06/2026
1.97
2.09
1.90
1.98
+3.66%
6,634
10/05/2026
1.95
2.00
1.79
1.91
-2.05%
7,504
10/02/2026
1.93
1.97
1.79
1.95
-3.44%
54,957
10/01/2026
2.01
2.02
1.92
2.02
+0.47%
5,504
09/30/2026
1.95
2.03
1.93
2.01
+2.03%
22,288
09/29/2026
2.15
2.15
1.87
1.97
-2.96%
11,335
09/28/2026
2.11
2.18
1.96
2.03
-3.33%
32,904
09/25/2026
2.08
2.10
1.94
2.10
+0.24%
7,942
09/24/2026
1.98
2.14
1.89
2.10
+6.35%
8,448
09/23/2026
1.96
2.01
1.90
1.97
-6.00%
13,758
09/22/2026
1.93
2.13
1.91
2.10
+10.89%
27,278
09/21/2026
1.97
2.06
1.89
1.89
-4.81%
4,825
09/18/2026
2.05
2.05
1.95
1.99
-1.46%
2,703
09/17/2026
2.05
2.05
2.02
2.02
+0.25%
1,914
09/16/2026
1.95
2.05
1.94
2.01
+0.50%
9,261
09/15/2026
2.02
2.02
1.95
2.00
+3.09%
8,671
09/14/2026
1.98
2.01
1.94
1.94
-4.90%
1,918
09/11/2026
1.99
2.05
1.85
2.04
-0.17%
29,465
09/10/2026
2.10
2.13
1.94
2.04
-7.93%
5,059
09/09/2026
2.01
2.22
1.94
2.22
+5.21%
9,265
09/08/2026
2.02
2.12
1.95
2.11
+4.68%
8,677
09/04/2026
2.02
2.09
1.98
2.02
-0.23%
11,515
09/03/2026
2.03
2.18
1.85
2.02
+2.00%
18,942
09/02/2026
2.06
2.06
1.96
1.98
-5.26%
16,647
09/01/2026
2.05
2.17
2.05
2.09
+2.96%
4,140
08/31/2026
1.99
2.04
1.99
2.03
+3.05%
6,293
08/28/2026
2.07
2.10
1.97
1.97
-4.37%
8,207
08/27/2026
2.17
2.17
2.04
2.06
+1.98%
2,854
08/26/2026
2.11
2.12
2.02
2.02
-5.61%
3,781
08/25/2026
2.01
2.15
2.01
2.14
+2.39%
9,992
08/24/2026
2.16
2.16
1.99
2.09
-3.24%
12,893
08/21/2026
2.16
2.20
2.11
2.16
+0.93%
12,871
08/20/2026
2.20
2.32
2.09
2.14
-2.73%
14,261
08/19/2026
2.25
2.28
2.16
2.20
-1.35%
15,051
08/18/2026
2.35
2.40
2.22
2.23
-3.04%
16,522
08/17/2026
2.24
2.34
2.22
2.30
+2.68%
31,508
08/14/2026
2.23
2.30
2.16
2.24
-1.32%
15,000
08/13/2026
2.38
2.39
2.11
2.27
-4.22%
82,602
08/12/2026
2.27
2.60
2.18
2.37
+5.80%
242,545
08/11/2026
2.06
2.47
2.06
2.24
+9.80%
298,292
08/10/2026
2.17
2.17
1.97
2.04
-3.77%
27,288
08/07/2026
2.10
2.48
1.93
2.12
+2.91%
186,552
08/06/2026
2.04
2.25
1.91
2.06
-2.37%
39,128
08/05/2026
2.15
2.25
2.03
2.11
0.00%
48,654
08/04/2026
2.07
2.13
2.02
2.11
-1.86%
8,208
08/03/2026
2.10
2.15
2.02
2.15
+2.67%
8,142
07/31/2026
2.06
2.13
2.02
2.09
+0.19%
6,040
07/30/2026
2.02
2.10
1.96
2.09
+5.56%
16,362
07/29/2026
1.93
2.03
1.93
1.98
+1.54%
23,804
07/28/2026
2.06
2.11
1.93
1.95
-5.77%
24,324
07/27/2026
2.13
2.15
1.96
2.07
+2.45%
13,679
07/24/2026
2.00
2.10
2.00
2.02
-1.94%
10,991
07/23/2026
2.09
2.19
2.03
2.06
-5.94%
16,876
07/22/2026
2.04
2.32
2.00
2.19
+6.31%
207,771
07/21/2026
2.04
2.11
2.00
2.06
+2.49%
21,094
07/20/2026
1.98
2.02
1.98
2.01
+1.52%
6,468
07/17/2026
1.98
2.04
1.95
1.98
-3.41%
10,788
07/16/2026
2.06
2.08
1.95
2.05
+1.48%
24,933
07/15/2026
2.05
2.18
2.02
2.02
-2.42%
11,648
07/14/2026
2.13
2.15
2.07
2.07
-3.27%
9,243
07/13/2026
2.10
2.15
2.05
2.14
-0.93%
29,831
07/10/2026
2.09
2.22
2.09
2.16
+5.88%
37,013
07/09/2026
2.00
2.05
1.95
2.04
+2.51%
22,358
07/08/2026
2.01
2.04
1.94
1.99
-2.92%
25,727
07/07/2026
2.12
2.12
1.92
2.05
-2.39%
25,415
07/06/2026
2.12
2.12
2.01
2.10
+1.45%
27,126
07/02/2026
2.07
2.10
1.99
2.07
0.00%
277,272
07/01/2026
2.03
2.09
2.02
2.07
+1.97%
16,766
06/30/2026
1.96
2.12
1.96
2.03
+4.10%
32,000
06/29/2026
2.12
2.17
1.95
1.95
-7.14%
27,734
06/26/2026
2.07
2.10
2.05
2.10
+1.94%
17,394
06/25/2026
2.04
2.46
1.91
2.06
+2.49%
350,373
06/24/2026
2.09
2.13
2.01
2.01
-5.19%
14,985
06/23/2026
2.06
2.16
2.06
2.12
0.00%
22,144
06/22/2026
2.03
2.17
2.00
2.12
-0.47%
31,038
06/18/2026
2.09
2.17
1.93
2.13
-3.18%
54,263
06/17/2026
2.16
2.37
2.11
2.20
0.00%
40,779
06/16/2026
1.97
2.32
1.97
2.20
+3.29%
102,015
06/15/2026
2.07
2.22
1.94
2.13
-1.39%
99,132
06/12/2026
2.12
2.25
1.62
2.16
-7.30%
357,943
06/11/2026
2.24
2.39
2.01
2.33
-0.85%
1,168,149
06/10/2026
2.38
2.47
2.06
2.35
-9.27%
3,416,241
06/09/2026
2.56
2.73
2.13
2.59
-12.20%
13,099,147
06/08/2026
2.81
3.26
2.65
2.95
+6.12%
204,129
06/05/2026
3.30
3.54
2.55
2.78
-11.18%
405,052
06/04/2026
2.71
3.15
2.71
3.13
+11.39%
32,415
06/03/2026
2.91
3.32
2.73
2.81
-3.44%
210,136