ULTA
Ulta Beauty (ULTA)
NASDAQ
$459.62-$5.44 (-1.17%)
Price as of Jun 23, 2026 3:50 PM EDT
  • $20.0B
    Market Cap
  • -1.38%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -9.70%
    Low Price$450.75
    High Price$520.15
  • 3 Months
    -12.25%
    Low Price$450.75
    High Price$572.24
  • 1 Year
    -1.38%
    Low Price$450.75
    High Price$706.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
459.13
468.68
456.02
465.06
+1.96%
903,217
06/18/2026
454.00
459.29
449.01
456.13
+1.19%
1,409,091
06/17/2026
463.32
467.35
448.57
450.75
-2.79%
867,496
06/16/2026
472.25
475.98
463.33
463.68
-1.69%
613,878
06/15/2026
479.00
479.00
463.77
471.65
+0.84%
812,185
06/12/2026
480.87
482.10
465.31
467.74
-1.82%
699,873
06/11/2026
470.70
482.31
470.70
476.42
+1.20%
646,248
06/10/2026
477.90
482.20
469.12
470.75
-1.50%
745,854
06/09/2026
463.55
481.13
463.20
477.90
+3.26%
726,931
06/08/2026
466.36
469.49
462.33
462.80
-0.91%
589,943
06/05/2026
466.99
473.21
461.00
467.07
+0.98%
1,075,905
06/04/2026
478.57
480.18
458.70
462.52
-1.84%
1,275,515
06/03/2026
478.74
478.74
460.65
471.21
-4.78%
2,452,434
06/02/2026
500.02
502.70
492.34
494.87
-1.18%
1,974,399
06/02/2026
$7.74 Earnings
06/01/2026
504.61
510.64
496.54
500.77
-1.59%
938,179
05/29/2026
513.96
515.83
507.00
508.85
-2.17%
822,611
05/28/2026
505.01
521.78
502.13
520.15
+2.52%
716,326
05/27/2026
518.99
527.00
506.60
507.35
-1.68%
667,046
05/26/2026
518.01
519.55
510.31
516.04
+0.19%
671,213
05/22/2026
506.60
518.00
505.06
515.04
+2.18%
481,557
05/21/2026
488.34
504.52
488.34
504.05
+2.22%
666,112
05/20/2026
481.83
495.00
475.41
493.12
+2.40%
631,533
05/19/2026
475.33
487.72
469.00
481.56
+0.35%
782,177
05/18/2026
490.74
499.76
477.15
479.87
-2.92%
1,091,206
05/15/2026
496.03
503.50
492.49
494.28
-0.80%
626,845
05/14/2026
492.60
503.68
492.60
498.28
+1.25%
589,839
05/13/2026
499.20
500.00
487.44
492.15
-2.58%
829,540
05/12/2026
509.02
511.47
493.26
505.20
-1.32%
1,049,576
05/11/2026
523.52
524.37
508.94
511.98
-1.84%
586,275
05/08/2026
529.55
530.05
519.07
521.58
-0.94%
474,311
05/07/2026
536.36
540.11
524.33
526.53
-1.60%
534,248
05/06/2026
537.54
543.21
530.97
535.10
+0.48%
691,633
05/05/2026
532.28
537.00
527.00
532.53
+2.81%
679,606
05/04/2026
529.38
532.57
517.18
518.00
-2.62%
913,471
05/01/2026
540.00
541.08
530.74
531.95
-1.03%
478,050
04/30/2026
533.62
541.39
531.78
537.48
+1.37%
611,454
04/29/2026
535.00
536.17
524.00
530.23
-1.47%
810,824
04/28/2026
541.00
544.12
534.36
538.15
-0.28%
412,655
04/27/2026
553.68
558.58
531.01
539.66
-3.38%
1,046,531
04/24/2026
563.74
565.00
552.20
558.55
-1.04%
388,838
04/23/2026
566.04
566.09
551.71
564.44
+0.09%
608,090
04/22/2026
572.37
578.63
557.50
563.91
-1.10%
576,692
04/21/2026
573.63
576.59
565.74
570.16
-0.36%
616,573
04/20/2026
559.00
573.77
553.36
572.24
+3.41%
711,054
04/17/2026
543.91
560.95
543.38
553.36
+2.58%
992,440
04/16/2026
542.60
548.86
537.18
539.44
+0.06%
717,249
04/15/2026
533.47
542.18
531.00
539.14
+1.13%
513,855
04/14/2026
530.63
543.29
527.16
533.09
+1.20%
686,508
04/13/2026
520.40
528.10
517.95
526.76
+1.23%
658,789
04/10/2026
531.73
532.52
512.91
520.38
-2.33%
708,109
04/09/2026
529.94
547.00
528.17
532.79
-0.006%
544,514
04/08/2026
543.00
547.49
520.08
532.82
+0.11%
762,168
04/07/2026
539.29
542.61
530.53
532.23
-1.92%
529,516
04/06/2026
537.98
542.79
529.98
542.65
+0.98%
398,897
04/02/2026
528.56
538.27
525.22
537.39
+0.15%
616,021
04/01/2026
526.86
541.25
526.69
536.61
+2.66%
699,539
03/31/2026
516.22
529.03
514.07
522.71
+2.47%
551,261
03/30/2026
514.80
520.00
506.40
510.09
-0.05%
701,862
03/27/2026
517.62
524.10
509.44
510.34
-2.17%
622,608
03/26/2026
524.81
532.00
520.95
521.64
-0.86%
655,156
03/25/2026
524.35
533.44
521.00
526.14
+2.12%
666,538
03/24/2026
512.42
517.43
499.32
515.22
-0.17%
976,209
03/23/2026
531.96
535.61
514.51
516.11
-2.62%
960,629
03/20/2026
533.57
540.00
524.85
529.97
-0.77%
948,859
03/19/2026
517.39
535.38
516.46
534.10
+2.58%
745,103
03/18/2026
519.31
533.57
519.25
520.65
-0.46%
968,831
03/17/2026
518.68
534.41
518.60
523.07
+1.22%
1,208,895
03/16/2026
532.92
542.84
516.03
516.74
-3.54%
2,700,161
03/13/2026
566.28
579.45
534.69
535.72
-14.24%
2,740,586
03/12/2026
652.02
655.20
622.30
624.70
-4.28%
1,519,808
03/12/2026
$8.01 Earnings
03/11/2026
646.29
657.32
643.10
652.65
+0.84%
713,749
03/10/2026
635.57
653.88
631.45
647.23
+0.78%
620,016
03/09/2026
633.28
642.50
615.00
642.22
-0.64%
610,316
03/06/2026
646.23
651.15
637.37
646.34
-1.12%
410,037
03/05/2026
657.90
668.71
644.15
653.64
-1.16%
530,837
03/04/2026
673.86
677.30
659.79
661.34
-1.14%
465,668
03/03/2026
660.47
671.47
655.65
668.95
-1.19%
431,004
03/02/2026
680.83
682.51
666.46
677.00
-1.14%
394,213
02/27/2026
686.88
702.53
682.47
684.79
-1.56%
663,116
02/26/2026
688.23
699.20
684.59
695.63
+1.66%
415,802
02/25/2026
687.20
692.00
677.31
684.27
-0.32%
428,387
02/24/2026
676.17
690.37
674.48
686.44
+2.47%
428,544
02/23/2026
676.65
682.49
663.52
669.87
-1.91%
431,160
02/20/2026
684.49
694.10
672.67
682.89
-1.43%
422,006
02/19/2026
682.01
695.78
680.94
692.79
+0.49%
410,037
02/18/2026
700.10
714.97
685.50
689.42
-2.46%
621,008
02/17/2026
690.76
707.25
686.86
706.82
+3.43%
569,923
02/13/2026
666.96
690.00
660.00
683.40
+2.43%
380,608
02/12/2026
690.00
693.75
664.95
667.18
-2.32%
523,790
02/11/2026
686.82
695.00
682.03
683.05
+0.55%
360,762
02/10/2026
696.25
697.39
678.16
679.28
-2.44%
482,311
02/09/2026
690.00
700.81
689.00
696.25
+0.85%
560,065
02/06/2026
681.27
692.60
677.48
690.37
+1.84%
468,100
02/05/2026
678.64
689.00
671.68
677.91
-0.11%
552,865
02/04/2026
673.39
690.08
668.15
678.64
+0.78%
496,064
02/03/2026
665.57
677.70
662.52
673.39
+1.17%
418,364
02/02/2026
647.04
666.05
643.43
665.57
+2.81%
719,412
01/30/2026
628.11
648.44
624.95
647.36
+2.58%
732,594